Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.570 -0.120 (-3.25%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.247 9.439 9.151 9.295 13,395 -0.01(-0.09%)
Feb 27, 2014 9.247 9.335 9.215 9.303 14,422 -0.06(-0.68%)
Feb 26, 2014 9.367 9.367 9.271 9.367 1,049 +0.13(+1.39%)
Feb 25, 2014 9.407 9.407 9.223 9.239 9,062 -0.06(-0.60%)
Feb 24, 2014 9.215 9.351 9.175 9.295 3,770 +0.06(+0.61%)
Feb 21, 2014 9.439 9.600 9.231 9.239 6,706 -0.20(-2.12%)
Feb 20, 2014 9.215 9.503 9.215 9.439 3,951 +0.10(+1.03%)
Feb 19, 2014 9.463 9.463 9.247 9.343 2,438 -0.13(-1.35%)
Feb 18, 2014 9.183 9.495 9.183 9.471 7,947 +0.26(+2.78%)
Feb 14, 2014 9.526 9.215 9.215 9.215 21,595 -0.19(-2.03%)
Feb 13, 2014 9.327 9.557 9.327 9.406 8,203 +0.02(+0.25%)
Feb 12, 2014 9.183 9.382 9.080 9.382 13,390 +0.17(+1.81%)
Feb 11, 2014 9.430 9.430 9.159 9.215 16,230 -0.26(-2.77%)
Feb 10, 2014 9.502 9.557 9.350 9.478 14,308 -0.06(-0.67%)
Feb 07, 2014 9.287 9.542 9.279 9.542 4,358 +0.14(+1.44%)
Feb 06, 2014 9.271 9.534 9.080 9.406 22,981 +0.12(+1.29%)
Feb 05, 2014 9.295 9.398 9.268 9.287 3,185 -0.07(-0.72%)
Feb 04, 2014 9.319 9.470 9.119 9.354 20,704 -0.03(-0.30%)
Feb 03, 2014 9.486 9.486 9.358 9.382 5,622 -0.08(-0.84%)
Jan 31, 2014 9.438 9.557 9.374 9.462 11,664 -0.06(-0.59%)
Jan 30, 2014 9.470 9.557 9.430 9.518 10,000 +0.06(+0.59%)
Jan 29, 2014 9.454 9.534 9.438 9.462 1,269 -0.02(-0.17%)
Jan 28, 2014 9.478 9.502 9.358 9.478 60,765 +0.08(+0.85%)
Jan 27, 2014 9.406 9.573 9.367 9.398 22,207 -0.04(-0.42%)
Jan 24, 2014 9.550 9.557 9.438 9.438 52,526 -0.12(-1.25%)
Jan 23, 2014 9.581 9.581 9.486 9.557 21,613 -0.02(-0.25%)
Jan 22, 2014 9.757 9.765 9.573 9.581 51,847 -0.15(-1.55%)
Jan 21, 2014 9.796 9.820 9.557 9.733 29,568 -0.07(-0.73%)
Jan 17, 2014 9.836 9.804 9.804 9.804 25,111 -0.07(-0.73%)
Jan 16, 2014 9.956 9.972 9.876 9.876 9,264 -0.11(-1.12%)
Jan 15, 2014 10.15 10.16 9.972 9.988 39,997 -0.14(-1.41%)
Jan 14, 2014 10.12 10.15 9.956 10.13 7,342 -0.04(-0.39%)
Jan 13, 2014 10.04 10.19 9.972 10.17 14,858 +0.06(+0.63%)
Jan 10, 2014 10.08 10.11 9.956 10.11 3,713 +0.07(+0.71%)
Jan 09, 2014 10.09 10.19 10.04 10.04 6,289 +0.00(+0.00%)
Jan 08, 2014 9.996 10.35 9.964 10.04 14,809 +0.08(+0.80%)
Jan 07, 2014 9.972 10.31 9.876 9.956 23,546 +0.07(+0.73%)
Jan 06, 2014 9.852 9.948 9.852 9.884 7,125 +0.11(+1.14%)
Jan 03, 2014 9.868 9.956 9.757 9.773 21,871 -0.05(-0.49%)
Jan 02, 2014 9.916 10.02 9.804 9.820 5,290 -0.16(-1.60%)
Dec 31, 2013 10.02 9.980 9.980 9.980 9,040 -0.03(-0.32%)
Dec 30, 2013 10.16 10.19 9.956 10.01 8,210 -0.11(-1.10%)
Dec 27, 2013 9.860 10.19 9.860 10.12 4,394 +0.02(+0.24%)
Dec 26, 2013 10.04 10.23 9.924 10.10 2,742 +0.14(+1.36%)
Dec 24, 2013 10.11 10.13 9.964 9.964 865 -0.16(-1.57%)
Dec 23, 2013 10.28 10.28 9.909 10.12 11,249 -0.14(-1.32%)
Dec 20, 2013 10.08 10.26 9.606 10.26 67,873 +0.14(+1.42%)
Dec 19, 2013 10.11 10.12 9.972 10.12 16,179 +0.13(+1.28%)
Dec 18, 2013 9.701 10.08 9.681 9.988 18,830 +0.29(+2.96%)
Dec 17, 2013 9.677 9.709 9.414 9.701 13,158 +0.10(+1.08%)
Dec 16, 2013 9.422 9.613 9.366 9.597 19,127 +0.16(+1.69%)
Dec 13, 2013 9.502 9.557 9.192 9.438 8,270 -0.02(-0.25%)
Dec 12, 2013 9.406 9.550 9.287 9.462 93,185 -0.10(-1.00%)
Dec 11, 2013 9.470 9.557 9.255 9.557 11,145 +0.04(+0.42%)
Dec 10, 2013 9.565 9.677 9.287 9.518 78,879 -0.10(-1.08%)
Dec 09, 2013 10.11 10.11 9.621 9.621 10,411 -0.45(-4.43%)
Dec 06, 2013 9.980 10.08 9.597 10.07 0 +0.12(+1.20%)
Dec 05, 2013 10.04 10.12 9.908 9.948 0 -0.12(-1.19%)
Dec 04, 2013 10.13 10.14 10.04 10.07 0 -0.02(-0.16%)
Dec 03, 2013 10.15 10.15 10.08 10.08 0 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.