Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.706 5.791 5.706 5.791 71,136 +0.04(+0.67%)
Feb 25, 2010 5.752 5.806 5.653 5.752 37,608 -0.02(-0.40%)
Feb 24, 2010 5.752 5.829 5.722 5.775 40,288 +0.02(+0.40%)
Feb 23, 2010 5.783 5.783 5.722 5.752 26,467 +0.00(+0.00%)
Feb 22, 2010 5.645 5.814 5.645 5.752 51,868 +0.08(+1.35%)
Feb 19, 2010 5.683 5.860 5.577 5.676 38,146 -0.19(-3.27%)
Feb 18, 2010 5.936 5.936 5.752 5.867 10,439 -0.04(-0.65%)
Feb 17, 2010 5.921 5.921 5.752 5.906 10,435 +0.08(+1.32%)
Feb 16, 2010 5.990 5.990 5.745 5.829 10,870 -0.12(-1.94%)
Feb 12, 2010 5.722 5.944 5.944 5.944 52,283 +0.22(+3.89%)
Feb 11, 2010 5.875 5.890 5.461 5.722 133,335 +0.01(+0.13%)
Feb 10, 2010 5.423 5.982 5.388 5.714 88,460 +0.12(+2.19%)
Feb 09, 2010 5.676 5.760 5.446 5.591 71,963 -0.04(-0.68%)
Feb 08, 2010 5.453 5.791 5.388 5.630 79,532 +0.14(+2.51%)
Feb 05, 2010 5.530 5.530 5.365 5.492 16,460 -0.06(-1.10%)
Feb 04, 2010 5.292 5.607 5.292 5.553 12,138 -0.05(-0.96%)
Feb 03, 2010 5.522 5.653 5.484 5.607 22,771 +0.10(+1.81%)
Feb 02, 2010 5.446 5.507 5.300 5.507 9,817 +0.04(+0.70%)
Feb 01, 2010 5.561 5.561 5.430 5.469 54,108 -0.09(-1.66%)
Jan 29, 2010 5.599 5.637 5.446 5.561 8,185 -0.03(-0.55%)
Jan 28, 2010 5.614 5.614 5.375 5.591 48,345 -0.01(-0.14%)
Jan 27, 2010 5.676 5.676 5.599 5.599 306,656 -0.15(-2.67%)
Jan 26, 2010 5.599 5.829 5.553 5.752 35,263 +0.15(+2.74%)
Jan 25, 2010 5.591 5.653 5.545 5.599 27,210 +0.04(+0.69%)
Jan 22, 2010 5.630 5.630 5.515 5.561 25,431 -0.03(-0.55%)
Jan 21, 2010 5.676 5.722 5.522 5.591 48,632 -0.15(-2.67%)
Jan 20, 2010 5.760 5.760 5.545 5.745 4,417 -0.06(-1.06%)
Jan 19, 2010 5.752 5.852 5.653 5.806 23,944 +0.05(+0.93%)
Jan 15, 2010 5.806 5.752 5.752 5.752 28,944 -0.05(-0.92%)
Jan 14, 2010 5.384 5.806 5.384 5.806 24,180 +0.13(+2.30%)
Jan 13, 2010 5.561 5.676 5.507 5.676 13,643 +0.08(+1.37%)
Jan 12, 2010 5.430 5.664 5.411 5.599 16,991 +0.15(+2.67%)
Jan 11, 2010 5.423 5.561 5.423 5.453 12,800 +0.05(+0.85%)
Jan 08, 2010 5.423 5.538 5.369 5.407 13,760 +0.01(+0.14%)
Jan 07, 2010 5.353 5.400 5.292 5.399 22,704 +0.04(+0.71%)
Jan 06, 2010 5.369 5.506 5.185 5.361 21,202 -0.05(-0.99%)
Jan 05, 2010 5.438 5.522 5.415 5.415 19,003 -0.03(-0.56%)
Jan 04, 2010 5.323 5.461 5.277 5.446 21,878 +0.12(+2.31%)
Dec 31, 2009 5.246 5.323 5.323 5.323 16,688 +0.08(+1.46%)
Dec 30, 2009 5.056 5.246 4.924 5.246 35,329 +0.26(+5.23%)
Dec 29, 2009 5.024 5.046 4.962 4.985 136,405 -0.04(-0.72%)
Dec 28, 2009 4.993 5.024 4.909 5.021 15,722 +0.02(+0.41%)
Dec 24, 2009 5.008 5.031 4.970 5.001 5,671 -0.06(-1.21%)
Dec 23, 2009 4.863 5.062 4.794 5.062 39,168 +0.24(+4.93%)
Dec 22, 2009 4.817 4.870 4.755 4.824 12,907 +0.01(+0.13%)
Dec 21, 2009 4.794 4.855 4.740 4.818 64,830 +0.02(+0.51%)
Dec 18, 2009 4.771 4.840 4.740 4.794 56,709 +0.00(+0.00%)
Dec 17, 2009 4.824 4.832 4.659 4.794 14,794 +0.15(+3.14%)
Dec 16, 2009 4.832 4.832 4.640 4.648 8,982 -0.17(-3.50%)
Dec 15, 2009 4.602 4.855 4.602 4.817 24,106 +0.19(+4.15%)
Dec 14, 2009 4.832 4.886 4.625 4.625 40,663 -0.23(-4.74%)
Dec 11, 2009 4.870 4.870 4.840 4.855 5,328 +0.02(+0.32%)
Dec 10, 2009 4.863 5.062 4.832 4.840 25,171 +0.01(+0.16%)
Dec 09, 2009 4.932 4.932 4.740 4.832 20,184 -0.10(-2.02%)
Dec 08, 2009 4.740 4.939 4.617 4.932 37,893 +0.12(+2.55%)
Dec 07, 2009 4.840 4.840 4.763 4.809 15,958 -0.04(-0.79%)
Dec 04, 2009 4.855 4.855 4.771 4.847 25,212 -0.01(-0.16%)
Dec 03, 2009 4.771 4.893 4.748 4.855 7,040 -0.08(-1.71%)
Dec 02, 2009 4.794 4.939 4.748 4.939 9,579 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.