Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.183 2.245 2.122 2.234 15,254 +0.06(+2.58%)
Feb 27, 2003 2.178 2.178 2.178 2.178 1,955 -0.03(-1.39%)
Feb 26, 2003 2.250 2.260 2.209 2.209 6,062 -0.04(-1.59%)
Feb 25, 2003 2.153 2.245 2.153 2.245 1,564 -0.01(-0.23%)
Feb 24, 2003 2.199 2.250 2.199 2.250 2,151 +0.04(+1.85%)
Feb 21, 2003 2.117 2.280 1.994 2.209 9,778 -0.04(-1.82%)
Feb 20, 2003 2.250 2.357 2.224 2.250 48,502 -0.19(-7.95%)
Feb 19, 2003 2.204 2.444 2.204 2.444 1,955 +0.20(+8.91%)
Feb 18, 2003 2.188 2.244 2.188 2.244 1,955 +0.00(+0.00%)
Feb 14, 2003 2.275 2.275 2.143 2.244 8,018 -0.02(-0.93%)
Feb 13, 2003 2.245 2.270 2.173 2.265 26,598 -0.01(-0.45%)
Feb 12, 2003 2.321 2.332 2.275 2.275 3,911 -0.01(-0.22%)
Feb 11, 2003 2.306 2.306 2.280 2.280 3,520 -0.05(-1.98%)
Feb 10, 2003 2.332 2.332 2.250 2.326 5,867 -0.03(-1.30%)
Feb 07, 2003 2.398 2.398 2.357 2.357 1,955 +0.03(+1.10%)
Feb 06, 2003 2.352 2.352 2.332 2.332 2,738 -0.06(-2.56%)
Feb 05, 2003 2.362 2.398 2.326 2.393 12,907 -0.01(-0.21%)
Feb 04, 2003 2.342 2.398 2.306 2.398 11,734 +0.10(+4.22%)
Feb 03, 2003 2.347 2.357 2.301 2.301 3,715 -0.05(-2.20%)
Jan 31, 2003 2.336 2.367 2.336 2.353 4,889 +0.03(+1.34%)
Jan 30, 2003 2.408 2.398 2.275 2.321 7,236 -0.09(-3.61%)
Jan 29, 2003 2.321 2.408 2.321 2.408 2,933 +0.10(+4.20%)
Jan 28, 2003 2.311 2.311 2.270 2.311 4,107 +0.04(+1.57%)
Jan 27, 2003 2.291 2.291 2.260 2.275 5,084 -0.05(-1.98%)
Jan 24, 2003 2.378 2.378 2.321 2.321 13,103 -0.05(-2.16%)
Jan 23, 2003 2.352 2.429 2.347 2.373 37,354 +0.05(+1.98%)
Jan 22, 2003 2.357 2.408 2.326 2.326 9,387 -0.04(-1.73%)
Jan 21, 2003 2.403 2.403 2.352 2.367 3,129 -0.06(-2.53%)
Jan 17, 2003 2.429 2.429 2.429 2.429 0 +0.00(+0.00%)
Jan 16, 2003 2.424 2.434 2.398 2.429 23,273 +0.10(+4.17%)
Jan 15, 2003 2.424 2.424 2.332 2.332 11,538 -0.08(-3.18%)
Jan 14, 2003 2.403 2.408 2.403 2.408 2,542 +0.04(+1.51%)
Jan 13, 2003 2.367 2.373 2.367 2.373 977 +0.00(+0.02%)
Jan 10, 2003 2.378 2.378 2.326 2.372 10,756 -0.01(-0.45%)
Jan 09, 2003 2.454 2.480 2.383 2.383 19,948 -0.05(-2.10%)
Jan 08, 2003 2.434 2.434 2.434 2.434 0 +0.00(+0.00%)
Jan 07, 2003 2.434 2.434 2.434 2.434 1,369 -0.04(-1.63%)
Jan 06, 2003 2.449 2.475 2.250 2.474 29,922 +0.04(+1.66%)
Jan 02, 2003 2.429 2.434 2.403 2.434 32,269 +0.01(+0.42%)
Dec 31, 2002 2.393 2.424 2.367 2.424 9,191 +0.02(+0.64%)
Dec 30, 2002 2.250 2.449 2.250 2.408 8,605 +0.16(+7.05%)
Dec 27, 2002 2.275 2.275 2.250 2.250 61,214 -0.04(-1.79%)
Dec 26, 2002 2.255 2.301 2.255 2.291 25,033 -0.01(-0.44%)
Dec 24, 2002 2.357 2.357 2.280 2.301 51,827 -0.08(-3.54%)
Dec 23, 2002 2.378 2.434 2.306 2.385 23,077 -0.05(-2.00%)
Dec 20, 2002 2.373 2.434 2.352 2.434 13,494 +0.03(+1.28%)
Dec 19, 2002 2.424 2.424 2.403 2.403 2,346 +0.00(+0.00%)
Dec 18, 2002 2.403 2.403 2.403 2.403 3,324 +0.00(+0.00%)
Dec 17, 2002 2.475 2.475 2.403 2.403 4,107 -0.08(-3.29%)
Dec 16, 2002 2.424 2.490 2.424 2.485 7,040 +0.01(+0.21%)
Dec 13, 2002 2.480 2.480 2.459 2.480 2,738 -0.02(-0.61%)
Dec 12, 2002 2.475 2.495 2.373 2.495 10,756 +0.03(+1.24%)
Dec 11, 2002 2.408 2.465 2.316 2.465 19,948 +0.05(+1.90%)
Dec 10, 2002 2.419 2.490 2.419 2.419 18,970 +0.00(+0.00%)
Dec 09, 2002 2.500 2.557 2.419 2.419 38,332 -0.06(-2.47%)
Dec 06, 2002 2.408 2.480 2.373 2.480 23,077 +0.03(+1.25%)
Dec 05, 2002 2.357 2.475 2.352 2.449 5,867 -0.03(-1.03%)
Dec 04, 2002 2.403 2.475 2.352 2.475 5,867 -0.03(-1.02%)
Dec 03, 2002 2.505 2.505 2.500 2.500 391 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.