Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.29 13.29 12.64 13.15 20,898 -0.10(-0.75%)
Feb 27, 2023 12.63 13.46 12.47 13.25 104,530 +0.60(+4.74%)
Feb 24, 2023 12.65 12.65 12.04 12.65 15,634 -0.01(-0.08%)
Feb 23, 2023 12.47 12.86 12.47 12.66 5,150 -0.01(-0.08%)
Feb 22, 2023 12.83 12.83 12.31 12.67 25,923 -0.14(-1.09%)
Feb 21, 2023 12.54 12.81 12.17 12.81 19,069 +0.06(+0.47%)
Feb 17, 2023 12.31 12.75 12.15 12.75 21,087 +0.68(+5.63%)
Feb 16, 2023 12.22 12.53 11.73 12.07 11,121 -0.14(-1.15%)
Feb 15, 2023 12.03 12.41 12.00 12.21 12,720 -0.26(-2.09%)
Feb 14, 2023 12.10 12.59 12.00 12.47 9,486 +0.22(+1.80%)
Feb 13, 2023 12.40 12.43 11.85 12.25 32,975 +0.04(+0.33%)
Feb 10, 2023 12.66 12.66 12.12 12.21 25,716 -0.25(-2.01%)
Feb 09, 2023 12.53 12.98 12.29 12.46 23,253 +0.10(+0.81%)
Feb 08, 2023 12.99 13.00 12.08 12.36 27,411 -0.55(-4.26%)
Feb 07, 2023 12.80 13.05 12.58 12.91 8,788 -0.01(-0.08%)
Feb 06, 2023 13.34 13.42 12.49 12.92 35,883 -0.35(-2.64%)
Feb 03, 2023 13.00 13.52 12.80 13.27 24,586 +0.17(+1.30%)
Feb 02, 2023 12.30 13.32 12.15 13.10 52,136 +0.66(+5.35%)
Feb 01, 2023 12.20 12.50 11.76 12.44 34,443 +0.09(+0.69%)
Jan 31, 2023 12.20 12.44 11.77 12.35 25,199 +0.27(+2.24%)
Jan 30, 2023 12.75 12.75 12.00 12.08 13,388 -0.67(-5.25%)
Jan 27, 2023 12.90 13.19 12.40 12.75 45,831 -0.25(-1.92%)
Jan 26, 2023 12.77 13.01 12.65 13.00 43,653 +0.23(+1.80%)
Jan 25, 2023 12.28 12.89 11.59 12.77 30,648 -0.07(-0.55%)
Jan 24, 2023 12.50 13.03 12.27 12.84 76,473 -0.29(-2.21%)
Jan 23, 2023 12.04 13.14 12.00 13.13 68,817 +1.15(+9.60%)
Jan 20, 2023 11.59 12.01 11.28 11.98 27,917 +0.59(+5.18%)
Jan 19, 2023 11.62 11.66 11.01 11.39 18,916 -0.03(-0.26%)
Jan 18, 2023 11.68 12.10 11.21 11.42 48,062 -0.10(-0.87%)
Jan 17, 2023 12.00 12.00 10.77 11.52 35,531 -0.82(-6.65%)
Jan 13, 2023 11.74 12.34 11.69 12.34 24,504 +0.60(+5.11%)
Jan 12, 2023 11.35 11.74 10.97 11.74 13,339 +0.55(+4.92%)
Jan 11, 2023 11.08 11.33 10.94 11.19 54,856 +0.36(+3.32%)
Jan 10, 2023 10.81 10.98 10.67 10.83 28,021 -0.11(-1.01%)
Jan 09, 2023 11.52 12.28 10.86 10.94 36,498 -0.68(-5.85%)
Jan 06, 2023 11.36 13.07 10.92 11.62 177,239 +0.56(+5.06%)
Jan 05, 2023 10.67 11.12 10.30 11.06 46,215 +0.33(+3.08%)
Jan 04, 2023 11.22 11.22 10.44 10.73 37,128 -0.32(-2.90%)
Jan 03, 2023 11.14 11.50 10.65 11.05 45,999 +0.16(+1.47%)
Dec 30, 2022 10.75 11.70 10.24 10.89 78,313 -0.02(-0.18%)
Dec 29, 2022 10.14 10.92 10.00 10.91 34,428 +0.78(+7.70%)
Dec 28, 2022 10.19 10.21 9.760 10.13 63,952 -0.13(-1.27%)
Dec 27, 2022 10.34 10.47 10.18 10.26 89,904 +0.07(+0.69%)
Dec 23, 2022 9.330 10.23 9.020 10.19 69,684 +0.87(+9.33%)
Dec 22, 2022 8.640 9.345 8.560 9.320 65,744 +0.57(+6.51%)
Dec 21, 2022 8.190 8.809 7.824 8.750 78,087 +0.71(+8.83%)
Dec 20, 2022 9.150 9.170 7.705 8.040 154,280 -1.12(-12.23%)
Dec 19, 2022 10.50 10.56 9.150 9.160 152,623 -1.34(-12.76%)
Dec 16, 2022 8.670 10.62 8.537 10.50 293,418 +1.68(+19.05%)
Dec 15, 2022 9.020 9.100 8.140 8.820 280,471 -0.13(-1.45%)
Dec 14, 2022 7.320 9.030 7.125 8.950 219,295 +1.68(+23.11%)
Dec 13, 2022 6.890 7.270 6.525 7.270 134,785 +0.53(+7.86%)
Dec 12, 2022 6.600 6.740 6.040 6.740 131,645 +0.42(+6.56%)
Dec 09, 2022 5.260 6.350 5.260 6.325 115,159 +1.06(+20.02%)
Dec 08, 2022 5.040 5.300 5.040 5.270 86,528 +0.19(+3.74%)
Dec 07, 2022 5.210 5.280 5.000 5.080 53,208 -0.17(-3.24%)
Dec 06, 2022 5.310 5.386 5.120 5.250 100,220 -0.06(-1.13%)
Dec 05, 2022 5.320 5.450 5.260 5.310 83,234 +0.03(+0.57%)
Dec 02, 2022 5.000 5.320 4.920 5.280 123,491 +0.33(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.