Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Vision Acquisition Corp (NQ: NOVV )

12.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				9.960	0	+0.00(+0.00%)
Feb 17, 2022				9.960	0	-0.01(-0.10%)
Feb 16, 2022	9.950	9.970	9.950	9.970	1,870	+0.00(+0.00%)
Feb 15, 2022	9.960	9.970	9.940	9.970	11,814	-0.01(-0.10%)
Feb 10, 2022				9.980	0	+0.02(+0.20%)
Jan 31, 2022				9.960	18	+0.02(+0.20%)
Jan 27, 2022				9.940	1	+0.02(+0.20%)
Jan 21, 2022				9.920	5	+0.00(+0.00%)
Jan 20, 2022	9.920	9.920	9.920	9.920	499	+0.00(+0.00%)
Jan 19, 2022	9.920	9.920	9.920	9.920	213	-0.01(-0.10%)
Jan 13, 2022				9.930	4	+0.00(+0.00%)
Jan 12, 2022	9.925	9.935	9.925	9.930	9,271	+0.01(+0.10%)
Jan 11, 2022	9.930	9.935	9.920	9.920	2,466	+0.00(+0.00%)
Jan 07, 2022		9.920	9.920	9.920	0	+0.00(+0.00%)
Jan 03, 2022		9.920	9.920	9.920	25	-0.02(-0.20%)
Dec 31, 2021	9.930	9.940	9.920	9.940	4,800	+0.04(+0.40%)
Dec 30, 2021	9.900	9.900	9.900	9.900	100	-0.07(-0.70%)
Dec 23, 2021		9.970	9.970	9.970	0	+0.07(+0.71%)
Dec 17, 2021		9.900	9.900	9.900	32	+0.00(+0.00%)
Dec 16, 2021	9.880	9.900	9.880	9.900	652	+0.00(+0.00%)
Dec 10, 2021		9.900	9.900	9.900	0	-0.01(-0.10%)
Dec 07, 2021		9.910	9.910	9.910	76	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Vision Acquisition Corp (NQ: NOVV )

Historical Prices