Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Company (NQ: ASPCU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				10.12	2	+0.07(+0.72%)
Feb 24, 2022	10.04	10.04	10.04	10.04	1,402	-0.11(-1.04%)
Feb 17, 2022				10.15	0	+0.05(+0.50%)
Feb 16, 2022	9.950	10.15	9.950	10.10	1,241	-0.05(-0.49%)
Feb 15, 2022	9.950	10.15	9.950	10.15	944	+0.00(+0.00%)
Feb 03, 2022				10.15	55	+0.00(+0.05%)
Feb 02, 2022	10.14	10.14	10.14	10.14	170	+0.04(+0.45%)
Feb 01, 2022	10.09	10.10	10.09	10.10	1,047	+0.14(+1.41%)
Jan 31, 2022	9.960	9.960	9.960	9.960	480	-0.16(-1.58%)
Jan 28, 2022	10.11	10.12	10.11	10.12	250	-0.01(-0.10%)
Jan 27, 2022	10.12	10.13	10.12	10.13	1,126	+0.09(+0.90%)
Jan 26, 2022	10.04	10.04	10.04	10.04	102	-0.08(-0.79%)
Jan 25, 2022	10.06	10.13	10.05	10.12	2,335	-0.01(-0.10%)
Jan 24, 2022	10.10	10.15	10.09	10.13	4,876	+0.03(+0.30%)
Jan 21, 2022	10.14	10.14	10.10	10.10	424	-0.14(-1.37%)
Jan 18, 2022				10.24	22	+0.09(+0.89%)
Jan 14, 2022				10.15	0	-0.04(-0.39%)
Jan 13, 2022	10.18	10.20	10.18	10.19	962	-0.16(-1.55%)
Jan 07, 2022				10.35	0	+0.15(+1.47%)
Jan 05, 2022		10.20	10.20	10.20	0	+0.17(+1.65%)
Jan 04, 2022	10.03	10.03	10.03	10.03	200	-0.17(-1.65%)
Jan 03, 2022	10.23	10.23	10.20	10.20	2,817	-0.03(-0.26%)
Dec 31, 2021	10.20	10.23	10.20	10.23	712	-0.01(-0.12%)
Dec 29, 2021		10.24	10.24	10.24	0	+0.03(+0.33%)
Dec 27, 2021		10.21	10.21	10.21	1	+0.01(+0.08%)
Dec 23, 2021	10.19	10.20	10.17	10.20	15,077	+0.01(+0.10%)
Dec 22, 2021	10.17	10.19	10.15	10.19	11,857	+0.25(+2.52%)
Dec 21, 2021	10.14	10.14	9.940	9.940	1,300	-0.23(-2.26%)
Dec 20, 2021	10.19	10.19	10.17	10.17	1,453	-0.03(-0.29%)
Dec 17, 2021	10.20	10.20	10.20	10.20	224	+0.06(+0.59%)
Dec 16, 2021	10.14	10.14	10.14	10.14	500	-0.04(-0.39%)
Dec 15, 2021	10.20	10.20	10.18	10.18	500	-0.03(-0.29%)
Dec 14, 2021	10.20	10.35	10.20	10.21	2,002	-0.08(-0.78%)
Dec 10, 2021		10.29	10.29	10.29	40	+0.07(+0.68%)
Dec 07, 2021		10.22	10.22	10.22	2	-0.09(-0.87%)
Dec 06, 2021	10.28	10.32	10.28	10.31	6,582	+0.02(+0.19%)
Dec 03, 2021	10.40	10.40	10.29	10.29	7,562	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Capital Acquisition Company (NQ: ASPCU )

Historical Prices