Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.3250 -0.0950 (-22.62%)

Official Closing Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4500	0.4500	0.4500	0.4500	3,267	-0.05(-10.00%)
Feb 23, 2024				0.5000	0	+0.20(+63.93%)
Feb 22, 2024	0.5500	0.5500	0.3050	0.3050	7,134	-0.25(-44.55%)
Feb 09, 2024				0.5500	0	+0.06(+12.24%)
Jan 25, 2024				0.4900	0	+0.03(+6.52%)
Jan 22, 2024	0.4600			0.4600	0	+0.10(+26.03%)
Jan 18, 2024	0.3650			0.3650	0	+0.00(+0.00%)
Jan 17, 2024	0.3600	0.3650	0.3600	0.3650	7,600	-0.03(-6.41%)
Jan 04, 2024				0.3900	0	+0.04(+11.43%)
Jan 02, 2024	0.3500			0.3500	0	+0.03(+9.37%)
Dec 29, 2023				0.3200	0	-0.03(-8.57%)
Dec 28, 2023	0.3500	0.3500	0.3500	0.3500	18,500	-0.15(-29.29%)
Dec 27, 2023	0.4950	0.4950	0.4950	0.4950	2,000	+0.21(+76.79%)
Dec 21, 2023				0.2800	0	-0.02(-6.67%)
Dec 19, 2023	0.3000			0.3000	0	+0.00(+0.00%)
Dec 14, 2023				0.3000	0	-0.01(-1.64%)
Dec 12, 2023	0.3050			0.3050	0	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices