Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.2750 -0.0200 (-6.78%)
Official Closing Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3100 0.2950 0.3100 23,500 +0.01(+1.64%)
Feb 28, 2024 0.3300 0.3300 0.3000 0.3050 67,030 -0.03(-7.58%)
Feb 27, 2024 0.3400 0.3400 0.3000 0.3300 84,250 +0.00(+0.00%)
Feb 26, 2024 0.3400 0.3400 0.3300 0.3300 62,000 -0.01(-2.94%)
Feb 23, 2024 0.3400 0.3400 0.3400 0.3400 15,500 +0.01(+3.03%)
Feb 22, 2024 0.3400 0.3400 0.3300 0.3300 19,000 -0.02(-5.71%)
Feb 21, 2024 0.3750 0.3750 0.3450 0.3500 65,500 -0.03(-6.67%)
Feb 20, 2024 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Feb 16, 2024 0.3800 0 +0.00(+0.00%)
Feb 15, 2024 0.3750 0.3800 0.3750 0.3800 7,000 +0.01(+1.33%)
Feb 13, 2024 0.3750 0.3750 250 -0.02(-5.06%)
Feb 12, 2024 0.4300 0.4300 0.3950 0.3950 22,500 -0.01(-2.47%)
Feb 09, 2024 0.4300 0.4300 0.4000 0.4050 41,400 -0.02(-5.81%)
Feb 08, 2024 0.4300 0.4300 0.4250 0.4300 15,610 +0.02(+3.61%)
Feb 07, 2024 0.4250 0.4400 0.4000 0.4150 50,768 -0.02(-3.49%)
Feb 06, 2024 0.4000 0.4400 0.4000 0.4300 477,500 +0.03(+7.50%)
Feb 05, 2024 0.4450 0.4450 0.4000 0.4000 55,500 -0.02(-4.76%)
Feb 02, 2024 0.3950 0.4400 0.3950 0.4200 301,710 +0.04(+10.53%)
Feb 01, 2024 0.4100 0.4150 0.3800 0.3800 54,500 -0.01(-2.56%)
Jan 31, 2024 0.3700 0.3900 0.3600 0.3900 152,000 +0.02(+5.41%)
Jan 30, 2024 0.3500 0.4150 0.3500 0.3700 157,400 +0.02(+5.71%)
Jan 29, 2024 0.3650 0.3650 0.3450 0.3500 81,640 -0.02(-5.41%)
Jan 26, 2024 0.3850 0.3850 0.3700 0.3700 13,500 -0.02(-5.13%)
Jan 25, 2024 0.3500 0.3900 0.3450 0.3900 136,279 +0.04(+11.43%)
Jan 24, 2024 0.3500 0.3500 0.3450 0.3500 1,245 +0.01(+2.94%)
Jan 22, 2024 0.3400 0.3400 0 -0.01(-2.86%)
Jan 19, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+2.94%)
Jan 18, 2024 0.3450 0.3450 0.3400 0.3400 15,000 +0.01(+3.03%)
Jan 16, 2024 0.3300 0.3300 0 +0.01(+1.54%)
Jan 12, 2024 0.3250 0 +0.02(+4.84%)
Jan 11, 2024 0.3400 0.3400 0.2900 0.3100 35,000 -0.03(-8.82%)
Jan 10, 2024 0.3450 0.3450 0.3400 0.3400 40,600 -0.00(-1.45%)
Jan 09, 2024 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Jan 05, 2024 0.3450 0 -0.01(-1.43%)
Jan 04, 2024 0.3500 0.3600 0.3500 0.3500 21,500 +0.00(+0.00%)
Jan 03, 2024 0.3600 0.3600 0.3500 0.3500 31,500 -0.02(-4.11%)
Jan 02, 2024 0.3550 0.3650 0.3550 0.3650 9,350 +0.02(+4.29%)
Dec 28, 2023 0.3500 0 +0.03(+9.37%)
Dec 27, 2023 0.3500 0.3500 0.3200 0.3200 168,700 -0.02(-5.88%)
Dec 21, 2023 0.3400 0 +0.00(+0.00%)
Dec 20, 2023 0.3400 0.3650 0.3400 0.3400 247,020 +0.04(+11.48%)
Dec 19, 2023 0.3100 0.3100 0.3050 0.3050 6,000 +0.00(+0.00%)
Dec 18, 2023 0.3100 0.3100 0.3050 0.3050 6,000 -0.01(-1.61%)
Dec 15, 2023 0.3150 0.3200 0.3100 0.3100 8,000 -0.01(-3.13%)
Dec 13, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Dec 11, 2023 0.3300 0.3300 0 -0.01(-4.35%)
Dec 08, 2023 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Dec 07, 2023 0.3450 0.3450 0.3450 0.3450 3,000 -0.01(-1.43%)
Dec 06, 2023 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Dec 05, 2023 0.3600 0.3600 0.3500 0.3500 234,509 +0.00(+0.00%)
Dec 04, 2023 0.3600 0.3600 0.3400 0.3500 130,200 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.