Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED

Official Closing Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1200	0.1150	0.1200	46,500	+0.00(+0.00%)
Feb 28, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Feb 26, 2024	0.1150			0.1150	0	-0.00(-4.17%)
Feb 22, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Feb 21, 2024	0.1100	0.1100	0.1100	0.1100	13,000	+0.02(+22.22%)
Feb 20, 2024	0.0800	0.0900	0.0800	0.0900	11,000	+0.02(+28.57%)
Feb 16, 2024				0.0700	0	+0.01(+7.69%)
Feb 12, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Feb 02, 2024				0.0700	333	+0.02(+40.00%)
Jan 24, 2024				0.0500	0	-0.01(-23.08%)
Jan 10, 2024				0.0650	883	+0.00(+0.00%)
Jan 08, 2024	0.0650			0.0650	0	-0.04(-35.00%)
Dec 28, 2023				0.1000	0	+0.00(+0.00%)
Dec 27, 2023	0.0550	0.1100	0.0550	0.1000	15,877	+0.05(+100.00%)
Dec 20, 2023				0.0500	0	-0.01(-16.67%)
Dec 19, 2023	0.0700	0.0700	0.0600	0.0600	8,833	+0.00(+0.00%)
Dec 18, 2023	0.0600	0.0600	0.0600	0.0600	28,249	-0.02(-25.00%)
Dec 12, 2023	0.0800			0.0800	0	+0.02(+33.33%)
Dec 07, 2023				0.0600	0	-0.05(-45.45%)
Dec 06, 2023	0.1000	0.1100	0.1000	0.1100	7,177	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldhaven Resources Corp (CSE: GOH )

Historical Prices