Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0650 0.0650 238,000 +0.01(+8.33%)
Feb 24, 2022 0.0750 0.0750 0.0550 0.0600 2,048,358 -0.02(-25.00%)
Feb 22, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Feb 18, 2022 0.0850 0 +0.01(+6.25%)
Feb 17, 2022 0.0800 0.0800 0.0750 0.0800 115,834 -0.01(-5.88%)
Feb 16, 2022 0.0850 0.0850 0.0850 0.0850 100,177 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 50,000 -0.01(-10.53%)
Feb 10, 2022 0.0950 0 +0.00(+0.00%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 100 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.0950 0.0900 0.0900 36,053 -0.01(-10.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 44,000 -0.01(-4.55%)
Jan 24, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 13,500 -0.00(-4.76%)
Jan 19, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Jan 18, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 14, 2022 0.1050 0 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Jan 11, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Jan 05, 2022 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 5,970 -0.01(-9.09%)
Dec 23, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 25,100 +0.00(+0.00%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-4.55%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 290,500 +0.00(+0.00%)
Dec 15, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 14, 2021 0.1150 0.1150 0.1050 0.1050 24,500 +0.00(+5.00%)
Dec 13, 2021 0.1200 0.1500 0.1000 0.1000 254,895 -0.02(-16.67%)
Dec 10, 2021 0.1100 0.1200 0.1100 0.1200 142,000 +0.02(+20.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 06, 2021 0.1150 0.1150 0.1150 0.1150 19,000 -0.01(-8.00%)
Dec 03, 2021 0.1100 0.1250 0.1100 0.1250 137,605 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.