Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0450 272,722 -0.01(-18.18%)
Feb 27, 2023 0.0600 0.0600 0.0530 0.0550 191,850 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 329,010 +0.00(+9.09%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 520,711 -0.01(-12.70%)
Feb 21, 2023 0.0600 0.0630 0.0600 0.0630 39,184 -0.00(-3.08%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0630 0.0650 472,500 +0.00(+3.17%)
Feb 15, 2023 0.0650 0.0650 0.0630 0.0630 763,713 -0.00(-3.08%)
Feb 13, 2023 0.0650 0 -0.00(-4.41%)
Feb 10, 2023 0.0750 0.0750 0.0680 0.0680 262,806 +0.00(+4.62%)
Feb 09, 2023 0.0750 0.0750 0.0650 0.0650 186,100 -0.01(-7.14%)
Feb 08, 2023 0.0680 0.0700 0.0650 0.0700 8,500 +0.00(+2.94%)
Feb 07, 2023 0.0650 0.0680 0.0650 0.0680 56,970 +0.00(+4.62%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0650 319,000 -0.01(-7.14%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 34,408 +0.01(+7.69%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 96,200 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0700 0.0600 0.0650 767,142 -0.00(-4.41%)
Jan 31, 2023 0.0650 0.0700 0.0650 0.0680 113,908 +0.00(+4.62%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 21,428 -0.00(-4.41%)
Jan 27, 2023 0.0650 0.0680 0.0650 0.0680 9,025 -0.00(-2.86%)
Jan 26, 2023 0.0700 0.0700 0.0650 0.0700 610,000 -0.00(-4.11%)
Jan 25, 2023 0.0700 0.0730 0.0700 0.0730 11,700 +0.00(+4.29%)
Jan 24, 2023 0.0700 0.0730 0.0700 0.0700 274,107 +0.00(+0.00%)
Jan 23, 2023 0.0730 0.0730 0.0700 0.0700 12,277 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 55,084 -0.00(-6.67%)
Jan 19, 2023 0.0750 0.0750 0.0730 0.0750 225,087 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 19,838 +0.00(+0.00%)
Jan 17, 2023 0.0830 0.0850 0.0800 0.0800 181,013 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0830 0.0850 26,315 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0900 0.0800 0.0850 30,500 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0850 93,062 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0800 0.0850 68,995 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Jan 09, 2023 0.0900 0.0900 0.0800 0.0800 188,329 -0.01(-11.11%)
Jan 06, 2023 0.0850 0.0900 0.0800 0.0900 176,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0850 37,017 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0950 0.0800 0.0850 434,052 +0.01(+13.33%)
Jan 03, 2023 0.0650 0.0750 0.0650 0.0750 252,236 +0.01(+15.38%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0650 90,013 +0.01(+8.33%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0600 509,241 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 222,000 +0.01(+8.33%)
Dec 21, 2022 0.0600 0.0600 0.0550 0.0600 258,157 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0580 0.0650 372,004 +0.01(+8.33%)
Dec 19, 2022 0.0650 0.0650 0.0600 0.0600 249,300 -0.00(-4.76%)
Dec 16, 2022 0.0600 0.0630 0.0580 0.0630 418,216 -0.00(-3.08%)
Dec 15, 2022 0.0700 0.0700 0.0630 0.0650 841,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 133,016 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0750 0.0650 0.0700 323,895 -0.00(-6.67%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 294,131 +0.00(+0.00%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 408,414 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0750 129,500 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 327,168 -0.01(-6.25%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0800 317,297 +0.00(+0.00%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 130,687 -0.01(-5.88%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0850 35,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.