Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0100 238,200 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0100 0.0050 0.0100 1,241,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 91,000 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 2,994 -0.01(-50.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Feb 15, 2023 0.0100 0.0100 0.0050 0.0100 105,200 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 105,111 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 13,406 +0.01(+100.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 20,613 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0100 0.0050 0.0100 35,392 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0050 0.0100 262,550 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0100 0.0050 0.0100 242,000 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0100 0.0100 186,006 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0150 0.0050 0.0100 146,985 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0150 0.0100 0.0100 562,750 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0150 0.0100 0.0100 2,583,701 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0100 0.0050 0.0050 48,933 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 77,085 -0.01(-50.00%)
Jan 20, 2023 0.0050 0.0100 0.0050 0.0100 317,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 22,040 +0.01(+100.00%)
Jan 18, 2023 0.0050 0.0100 0.0050 0.0050 143,379 -0.01(-50.00%)
Jan 16, 2023 0.0100 0 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 1,646,006 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 35,260 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 56,142 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0100 0.0050 0.0100 130,124 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0100 0.0050 0.0100 71,800 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 100,201 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 24,861 -0.01(-50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0100 0.0050 0.0100 2,901,752 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0100 0.0050 0.0100 52,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 127,780 +0.01(+100.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0050 181,048 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0100 0.0050 0.0050 197,600 -0.01(-50.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 10,500 -0.01(-50.00%)
Dec 12, 2022 0.0100 0.0100 0.0050 0.0100 72,153 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0100 147,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0100 0.0050 0.0100 85,855 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0100 1,448,280 +0.01(+100.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 260,462 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0050 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.