Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3400 0.3400 0.3350 0.3350 31,507 -0.01(-2.90%)
Feb 25, 2021 0.3500 0.3500 0.3450 0.3450 24,333 -0.01(-2.82%)
Feb 24, 2021 0.3500 0.3550 0.3400 0.3550 69,613 +0.02(+5.97%)
Feb 23, 2021 0.3650 0.3650 0.3350 0.3350 86,434 -0.02(-6.94%)
Feb 22, 2021 0.3700 0.3700 0.3600 0.3600 130,375 +0.00(+0.00%)
Feb 19, 2021 0.3700 0.3700 0.3600 0.3600 825,645 +0.01(+2.86%)
Feb 18, 2021 0.4000 0.4000 0.3500 0.3500 101,193 -0.05(-12.50%)
Feb 17, 2021 0.4300 0.4300 0.4000 0.4000 148,352 -0.03(-6.98%)
Feb 16, 2021 0.4150 0.4300 0.4100 0.4300 338,487 +0.04(+10.26%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 11, 2021 0.4050 0.4050 0.3900 0.4000 94,685 +0.03(+8.11%)
Feb 10, 2021 0.4100 0.4150 0.3650 0.3700 992,286 +0.02(+5.71%)
Feb 09, 2021 0.3750 0.3750 0.3500 0.3500 19,796 -0.04(-9.09%)
Feb 08, 2021 0.3550 0.3900 0.3550 0.3850 258,574 +0.01(+1.32%)
Feb 05, 2021 0.3800 0.3800 0.3750 0.3800 60,057 +0.00(+0.00%)
Feb 04, 2021 0.3500 0.3800 0.3350 0.3800 36,380 +0.04(+11.76%)
Feb 03, 2021 0.3500 0.3500 0.3400 0.3400 98,886 +0.00(+0.00%)
Feb 02, 2021 0.3650 0.3650 0.3350 0.3400 91,282 -0.02(-6.85%)
Feb 01, 2021 0.3800 0.3800 0.3550 0.3650 99,817 +0.01(+2.82%)
Jan 29, 2021 0.3600 0.3600 0.3550 0.3550 131,590 +0.00(+0.00%)
Jan 28, 2021 0.3550 0.3550 0.3550 0.3550 52,113 +0.00(+0.00%)
Jan 27, 2021 0.3650 0.3650 0.3550 0.3550 151,822 -0.01(-2.74%)
Jan 26, 2021 0.3650 0.3650 0.3650 0.3650 56,454 +0.00(+0.00%)
Jan 25, 2021 0.3750 0.3750 0.3650 0.3650 36,151 -0.01(-1.35%)
Jan 22, 2021 0.3500 0.3750 0.3500 0.3700 37,582 +0.02(+5.71%)
Jan 21, 2021 0.3350 0.3500 0.3350 0.3500 6,882 +0.01(+1.45%)
Jan 20, 2021 0.3600 0.3600 0.3450 0.3450 30,686 -0.01(-1.43%)
Jan 19, 2021 0.3750 0.3750 0.3450 0.3500 16,321 +0.01(+2.94%)
Jan 18, 2021 0.3750 0.3750 0.3350 0.3400 21,497 -0.02(-5.56%)
Jan 15, 2021 0.3750 0.3750 0.3600 0.3600 5,615 +0.01(+1.41%)
Jan 14, 2021 0.3400 0.3700 0.3400 0.3550 10,003 +0.02(+7.58%)
Jan 13, 2021 0.3500 0.3500 0.3300 0.3300 11,058 +0.00(+0.00%)
Jan 12, 2021 0.3300 0.3300 0.3300 0.3300 4,611 -0.01(-1.49%)
Jan 11, 2021 0.3700 0.3700 0.3350 0.3350 33,866 -0.01(-4.29%)
Jan 08, 2021 0.3500 0.3600 0.3350 0.3500 48,925 -0.01(-2.78%)
Jan 07, 2021 0.3600 0.3800 0.3400 0.3600 74,260 -0.05(-11.11%)
Jan 06, 2021 0.4050 0.4050 0.4050 172 +0.00(+0.00%)
Jan 05, 2021 0.3400 0.4050 0.3200 0.4050 62,010 +0.05(+12.50%)
Jan 04, 2021 0.3800 0.3800 0.3600 0.3600 149,486 -0.04(-10.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 30, 2020 0.3450 0.4250 0.3450 0.4150 870,119 +0.08(+25.76%)
Dec 29, 2020 0.2950 0.3300 0.2950 0.3300 263,933 +0.05(+15.79%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 23, 2020 0.2850 0.2850 0.2850 0.2850 53,115 +0.00(+0.00%)
Dec 22, 2020 0.2950 0.2950 0.2800 0.2850 215,500 -0.01(-1.72%)
Dec 21, 2020 0.2950 0.2950 0.2800 0.2900 50,566 -0.01(-1.69%)
Dec 18, 2020 0.3050 0.3050 0.2950 0.2950 29,707 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2950 299,822 +0.01(+5.36%)
Dec 16, 2020 0.2800 0.2800 0.2750 0.2800 289,002 +0.00(+0.00%)
Dec 15, 2020 0.2750 0.2800 0.2650 0.2800 556,780 +0.01(+1.82%)
Dec 14, 2020 0.2800 0.2850 0.2750 0.2750 33,337 -0.01(-1.79%)
Dec 11, 2020 0.2900 0.2900 0.2800 0.2800 42,700 +0.00(+0.00%)
Dec 10, 2020 0.2900 0.2900 0.2800 0.2800 88,396 -0.02(-8.20%)
Dec 09, 2020 0.3050 0.3050 0.2900 0.3050 28,050 +0.01(+1.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 5,011 +0.00(+0.00%)
Dec 07, 2020 0.3150 0.3150 0.3000 0.3000 40,583 -0.02(-4.76%)
Dec 04, 2020 0.3000 0.3150 0.3000 0.3150 6,309 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3150 71,600 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3150 0.3050 0.3150 49,100 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.