Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 26, 2020 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-3.64%)
Feb 25, 2020 0.2900 0.2900 0.2750 0.2750 31,500 -0.01(-3.51%)
Feb 24, 2020 0.2900 0.2900 0.2850 0.2850 10,320 +0.00(+1.79%)
Feb 21, 2020 0.2800 0.2800 0.2800 0.2800 4,471 -0.00(-1.75%)
Feb 20, 2020 0.2900 0.2900 0.2850 0.2850 3,000 -0.02(-5.00%)
Feb 19, 2020 0.3100 0.3100 0.3000 0.3000 26,000 -0.03(-9.09%)
Feb 13, 2020 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 12, 2020 0.3350 0.3350 0.3350 60 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Feb 07, 2020 0.3800 0.3800 0.3700 0.3700 60,000 +0.00(+0.00%)
Feb 05, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Feb 03, 2020 0.4200 0.4200 0.3900 0.3900 6,356 -0.02(-6.02%)
Jan 31, 2020 0.4100 0.4150 0.4100 0.4150 25,000 +0.01(+1.22%)
Jan 30, 2020 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-1.20%)
Jan 29, 2020 0.3900 0.4150 0.3900 0.4150 13,174 +0.03(+9.21%)
Jan 28, 2020 0.3650 0.3800 0.3650 0.3800 14,000 +0.04(+10.14%)
Jan 24, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jan 23, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Jan 22, 2020 0.3350 0.3350 0.3300 0.3300 11,000 +0.00(+0.00%)
Jan 21, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Jan 17, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 13, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jan 07, 2020 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Jan 03, 2020 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jan 02, 2020 0.3250 0.3250 0.2950 0.2950 88,200 -0.03(-9.23%)
Dec 31, 2019 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Dec 30, 2019 0.3750 0.3750 0.3700 0.3700 19,500 -0.01(-1.33%)
Dec 27, 2019 0.3750 0.3750 0.3750 0.3750 1,500 -0.12(-25.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Dec 19, 2019 0.2600 0.3000 0.2600 0.3000 97,500 +0.04(+15.38%)
Dec 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2019 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Dec 13, 2019 0.2550 0.2550 0.2550 0.2550 838 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2550 0.2550 15,200 +0.00(+0.00%)
Dec 10, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 09, 2019 0.2500 0.2600 0.2500 0.2600 8,000 +0.01(+1.96%)
Dec 06, 2019 0.2550 0.2550 0.2550 0.2550 12,000 -0.01(-1.92%)
Dec 05, 2019 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Dec 03, 2019 0.2650 0.2650 0.2650 0.2650 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.