Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1150 0 +0.00(+0.00%)
Feb 23, 2022 0.1150 0 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1150 34,500 -0.00(-4.17%)
Feb 18, 2022 0.1200 0 +0.01(+9.09%)
Feb 17, 2022 0.1100 0.1100 0.1100 0.1100 200,100 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1100 0.1100 155,000 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1100 0.1100 0.1100 60,397 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1100 94,500 +0.01(+4.76%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 143,000 -0.01(-4.55%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1100 26,250 +0.01(+4.76%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 62,500 -0.00(-4.76%)
Feb 01, 2022 0.1050 0 +0.00(+0.00%)
Jan 31, 2022 0.1050 0.1050 0.1050 0.1050 34,100 +0.00(+0.00%)
Jan 28, 2022 0.1050 0.1050 0.1050 0.1050 35,100 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 62,000 -0.01(-8.70%)
Jan 26, 2022 0.1100 0.1150 0.1100 0.1150 114,950 +0.01(+4.55%)
Jan 24, 2022 0.1100 100 +0.00(+0.00%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1100 5,500 -0.01(-4.35%)
Jan 20, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1300 0.1100 0.1150 154,000 +0.01(+4.55%)
Jan 18, 2022 0.1100 0.1150 0.1100 0.1100 23,000 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1100 0.1100 0.1100 162,500 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1100 0.1100 0.1100 80,000 -0.01(-4.35%)
Jan 12, 2022 0.1200 0.1200 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 11, 2022 0.1150 0.1150 0.1150 0.1150 65,800 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1200 0.1150 0.1150 40,346 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1150 0.1100 0.1150 107,792 +0.01(+4.55%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 58,500 +0.01(+4.76%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 97,000 -0.01(-8.70%)
Jan 04, 2022 0.1200 0.1200 0.1150 0.1150 30,500 -0.00(-4.17%)
Dec 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1300 0.1200 0.1200 31,500 -0.01(-4.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1250 0.1250 0.1200 0.1200 92,500 +0.00(+0.00%)
Dec 22, 2021 0.1200 0.1250 0.1150 0.1200 145,500 -0.01(-4.00%)
Dec 21, 2021 0.1350 0.1350 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1350 0.1250 0.1250 429,500 -0.01(-7.41%)
Dec 17, 2021 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1350 0.1250 0.1350 79,000 +0.01(+3.85%)
Dec 15, 2021 0.1200 0.1300 0.1200 0.1300 115,500 +0.01(+4.00%)
Dec 14, 2021 0.1200 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1250 79,500 -0.01(-3.85%)
Dec 07, 2021 0.1200 0.1300 0.1200 0.1300 70,300 +0.01(+8.33%)
Dec 06, 2021 0.1050 0.1200 0.1050 0.1200 255,500 +0.01(+9.09%)
Dec 03, 2021 0.1150 0.1150 0.1100 0.1100 166,590 -0.01(-8.33%)
Dec 02, 2021 0.1200 0.1250 0.1200 0.1200 22,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.