Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1300 0.1350 0.1200 0.1300 496,562 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1300 0.1300 265,500 -0.01(-10.34%)
Feb 24, 2021 0.1450 0.1500 0.1450 0.1450 256,902 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1500 0.1400 0.1450 258,500 +0.00(+3.57%)
Feb 22, 2021 0.1350 0.1400 0.1350 0.1400 56,600 +0.01(+3.70%)
Feb 19, 2021 0.1350 0.1350 0.1350 0.1350 168,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1350 0.1350 260,250 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1400 0.1300 0.1350 669,500 +0.01(+3.85%)
Feb 16, 2021 0.1500 0.1500 0.1300 0.1300 2,900,370 -0.02(-13.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 11, 2021 0.1300 0.1350 0.1300 0.1300 153,982 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1300 0.1250 0.1300 81,541 +0.01(+4.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1250 240,500 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1300 0.1200 0.1250 483,275 +0.00(+0.00%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1250 416,400 +0.01(+4.17%)
Feb 04, 2021 0.1150 0.1300 0.1150 0.1200 173,082 -0.01(-4.00%)
Feb 03, 2021 0.1300 0.1350 0.1200 0.1250 366,000 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 106,000 +0.00(+0.00%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1250 239,500 +0.01(+8.70%)
Jan 29, 2021 0.1200 0.1250 0.1150 0.1150 228,500 +0.01(+4.55%)
Jan 28, 2021 0.1150 0.1150 0.1100 0.1100 148,000 -0.01(-8.33%)
Jan 27, 2021 0.1250 0.1250 0.1150 0.1200 176,000 -0.01(-4.00%)
Jan 26, 2021 0.1150 0.1250 0.1150 0.1250 167,990 +0.01(+8.70%)
Jan 25, 2021 0.1100 0.1150 0.1100 0.1150 76,000 +0.01(+4.55%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 21, 2021 0.1150 0.1150 0.1050 0.1100 103,500 -0.01(-4.35%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 160,545 +0.00(+0.00%)
Jan 19, 2021 0.1150 0.1200 0.1100 0.1150 125,100 -0.00(-4.17%)
Jan 18, 2021 0.1150 0.1200 0.1100 0.1200 242,000 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1200 383,745 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1200 0.1200 0.1200 170,358 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1250 0.1200 0.1200 499,000 -0.01(-4.00%)
Jan 12, 2021 0.1250 0.1300 0.1200 0.1250 1,907,554 +0.01(+4.17%)
Jan 11, 2021 0.1200 0.1400 0.1150 0.1200 2,297,144 +0.03(+33.33%)
Jan 08, 2021 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Jan 07, 2021 0.0900 0.0950 0.0850 0.0950 352,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.0950 0.0950 0.0950 83,507 +0.01(+5.56%)
Jan 04, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 413,500 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0850 354,497 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Dec 21, 2020 0.0800 0.0900 0.0800 0.0900 68,500 +0.01(+12.50%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 58,000 -0.01(-5.88%)
Dec 17, 2020 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 337,000 +0.01(+6.25%)
Dec 15, 2020 0.0850 0.0900 0.0800 0.0800 314,729 +0.00(+0.00%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 21,725 +0.00(+0.00%)
Dec 11, 2020 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0850 0.0800 0.0850 119,000 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0850 0.0800 0.0850 109,000 +0.01(+6.25%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0800 712,666 -0.01(-5.88%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0850 69,000 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.