Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0850 0.0900 0.0850 0.0900 551,066 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0900 0.0850 0.0900 248,371 +0.00(+0.00%)
Feb 25, 2015 0.0900 0.0900 0.0850 0.0900 174,764 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0950 0.0900 0.0900 195,227 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 675,675 -0.01(-10.00%)
Feb 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 229,360 +0.00(+0.00%)
Feb 17, 2015 0.1000 0.1000 0.1000 0.1000 4,166 +0.00(+0.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 09, 2015 0.1000 0.1100 0.1000 0.1000 115,400 +0.00(+0.00%)
Feb 06, 2015 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 04, 2015 0.1050 0.1050 0.1050 0.1050 30,600 -0.01(-12.50%)
Feb 03, 2015 0.1100 0.1200 0.1050 0.1200 113,475 +0.01(+9.09%)
Feb 02, 2015 0.1100 0.1100 0.1050 0.1100 69,832 +0.01(+4.76%)
Jan 30, 2015 0.1050 0.1050 0.1050 0.1050 146,787 -0.01(-4.55%)
Jan 29, 2015 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jan 28, 2015 0.1100 0.1150 0.1050 0.1100 238,445 -0.01(-8.33%)
Jan 27, 2015 0.1150 0.1200 0.1150 0.1200 107,025 +0.00(+0.00%)
Jan 26, 2015 0.1150 0.1200 0.1150 0.1200 8,166 +0.00(+4.35%)
Jan 23, 2015 0.1200 0.1200 0.1150 0.1150 100,417 -0.00(-4.17%)
Jan 22, 2015 0.1200 0.1200 0.1100 0.1200 203,000 +0.00(+4.35%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1150 52,793 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1150 0.1150 138,000 -0.00(-4.17%)
Jan 19, 2015 0.1300 0.1350 0.1200 0.1200 152,000 -0.01(-7.69%)
Jan 16, 2015 0.1300 0.1300 0.1300 0.1300 7,100 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 0.1300 0.1300 62,100 +0.00(+0.00%)
Jan 14, 2015 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Jan 13, 2015 0.1300 0.1400 0.1300 0.1400 30,500 +0.02(+12.00%)
Jan 12, 2015 0.1150 0.1350 0.1150 0.1250 8,000 -0.01(-7.41%)
Jan 09, 2015 0.1350 0.1350 0.1150 0.1350 29,378 +0.02(+17.39%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 07, 2015 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Jan 02, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 30, 2014 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Dec 29, 2014 0.1200 0.1200 0.1200 0.1200 34,575 -0.01(-7.69%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 22, 2014 0.1350 0.1450 0.1350 0.1450 82,000 +0.01(+11.54%)
Dec 19, 2014 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Dec 18, 2014 0.1350 0.1500 0.1250 0.1450 545,200 +0.02(+16.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 15, 2014 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Dec 12, 2014 0.1250 0.1250 0.1150 0.1200 61,000 +0.00(+0.00%)
Dec 11, 2014 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1200 0.1150 0.1200 157,000 +0.00(+0.00%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+4.35%)
Dec 08, 2014 0.1100 0.1150 0.1100 0.1150 70,000 -0.00(-4.17%)
Dec 05, 2014 0.1200 0.1200 0.1200 0.1200 3,112 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1200 0.1100 0.1200 258,500 +0.00(+4.35%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 118,251 +0.00(+0.00%)
Dec 02, 2014 0.1100 0.1150 0.1100 0.1150 132,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.