Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2009 0.3400 0.3400 0.3000 0.3000 17,250 -0.01(-3.23%)
Feb 25, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 24, 2009 0.3300 0.3300 0.3100 0.3100 76,350 -0.04(-11.43%)
Feb 23, 2009 0.4050 0.4050 0.3500 0.3500 134,000 -0.02(-4.11%)
Feb 20, 2009 0.3650 0.3650 0.3650 0.3650 2,000 -0.03(-6.41%)
Feb 19, 2009 0.4200 0.4300 0.3850 0.3900 145,166 -0.04(-10.34%)
Feb 18, 2009 0.5000 0.5200 0.4350 0.4350 323,000 -0.06(-12.12%)
Feb 17, 2009 0.4500 0.5000 0.4300 0.4950 380,686 +0.09(+23.75%)
Feb 13, 2009 0.3350 0.4000 0.3350 0.4000 243,700 +0.07(+19.40%)
Feb 12, 2009 0.3000 0.3350 0.3000 0.3350 252,000 +0.04(+13.56%)
Feb 11, 2009 0.2750 0.3000 0.2750 0.2950 79,500 +0.02(+9.26%)
Feb 10, 2009 0.2550 0.2700 0.2550 0.2700 45,000 +0.02(+8.00%)
Feb 09, 2009 0.2500 0.2500 0.2500 0.2500 146,000 +0.02(+8.70%)
Feb 06, 2009 0.2250 0.2300 0.2200 0.2300 201,790 +0.05(+24.32%)
Feb 05, 2009 0.2000 0.2000 0.1850 0.1850 75,000 -0.03(-13.95%)
Feb 04, 2009 0.2100 0.2150 0.2100 0.2150 50,000 +0.04(+19.44%)
Feb 03, 2009 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Feb 02, 2009 0.1800 0.1800 0.1700 0.1700 200,900 -0.02(-12.82%)
Jan 30, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 29, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 28, 2009 0.1950 0.1950 0.1950 0.1950 25,000 -0.01(-7.14%)
Jan 27, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 22, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jan 21, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2009 0.2000 0.2000 0.2000 0.2000 13,000 +0.03(+14.29%)
Jan 15, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2009 0.1850 0.1850 0.1750 0.1750 128,500 -0.02(-10.26%)
Jan 07, 2009 0.2000 0.2000 0.1950 0.1950 120,000 -0.01(-2.50%)
Jan 06, 2009 0.2000 0.2000 0.2000 0.2000 30,000 -0.03(-13.04%)
Jan 05, 2009 0.2250 0.2300 0.2250 0.2300 10,000 +0.05(+27.78%)
Jan 02, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 01, 2009 0.2300 0.2300 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2008 0.2300 0.2300 0.1800 0.1800 51,000 -0.05(-21.74%)
Dec 30, 2008 0.2300 0.2300 0.2100 0.2300 118,900 +0.00(+0.00%)
Dec 29, 2008 0.2300 0.2300 0.2300 0.2300 54,000 +0.06(+35.29%)
Dec 24, 2008 0.1700 0.1700 0.1700 0.1700 30,000 -0.06(-26.09%)
Dec 23, 2008 0.2300 0.2300 0.2300 0.2300 28,100 +0.07(+43.75%)
Dec 22, 2008 0.2300 0.2300 0.1600 0.1600 401,994 -0.06(-27.27%)
Dec 19, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 18, 2008 0.1950 0.2200 0.1950 0.2200 225,000 +0.01(+2.33%)
Dec 17, 2008 0.2150 0.2150 0.2150 0.2150 125,000 +0.02(+10.26%)
Dec 16, 2008 0.1950 0.1950 0.1950 0.1950 38,300 +0.04(+21.88%)
Dec 15, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 12, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2008 0.1900 0.1900 0.1600 0.1600 36,000 +0.02(+14.29%)
Dec 10, 2008 0.1550 0.1550 0.1400 0.1400 100,375 -0.00(-3.45%)
Dec 09, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2008 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Dec 05, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1500 0.1600 57,000 -0.01(-3.03%)
Dec 03, 2008 0.1650 0.1650 0.1650 0.1650 27,550 -0.01(-2.94%)
Dec 02, 2008 0.1700 0.1700 0.1700 0.1700 25,500 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.