Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2900 0.2900 0.2850 0.2850 97,510 -0.01(-1.72%)
Feb 27, 2023 0.2900 0.2900 0.2800 0.2900 17,821 +0.01(+1.75%)
Feb 24, 2023 0.2900 0.2900 0.2750 0.2850 121,900 -0.02(-5.00%)
Feb 23, 2023 0.2850 0.3000 0.2850 0.3000 215,511 +0.02(+7.14%)
Feb 22, 2023 0.2750 0.2850 0.2350 0.2800 112,366 +0.00(+0.00%)
Feb 21, 2023 0.3050 0.3100 0.2800 0.2800 538,446 -0.01(-3.45%)
Feb 17, 2023 0.2900 0 -0.01(-3.33%)
Feb 16, 2023 0.3100 0.3150 0.2950 0.3000 236,420 -0.03(-7.69%)
Feb 15, 2023 0.3150 0.3250 0.3050 0.3250 853,200 +0.01(+3.17%)
Feb 14, 2023 0.3200 0.3200 0.3050 0.3150 2,148,217 +0.02(+5.00%)
Feb 13, 2023 0.2900 0.3000 0.2900 0.3000 648,100 +0.01(+3.45%)
Feb 10, 2023 0.2750 0.2900 0.2750 0.2900 390,949 +0.02(+7.41%)
Feb 09, 2023 0.2650 0.2700 0.2600 0.2700 455,100 +0.01(+1.89%)
Feb 08, 2023 0.2700 0.2700 0.2600 0.2650 77,350 +0.01(+1.92%)
Feb 07, 2023 0.2600 0.2600 0.2600 0.2600 100,000 -0.01(-3.70%)
Feb 06, 2023 0.2550 0.2700 0.2550 0.2700 316,462 +0.02(+5.88%)
Feb 03, 2023 0.2550 0.2550 0.2500 0.2550 122,500 +0.00(+0.00%)
Feb 02, 2023 0.2500 0.2550 0.2400 0.2550 105,892 +0.01(+2.00%)
Feb 01, 2023 0.2500 0.2500 0.2500 0.2500 48,000 -0.01(-1.96%)
Jan 31, 2023 0.2450 0.2550 0.2350 0.2550 202,000 +0.01(+2.00%)
Jan 30, 2023 0.2450 0.2500 0.2450 0.2500 263,036 +0.01(+2.04%)
Jan 27, 2023 0.2450 0.2450 0.2450 0.2450 27,051 +0.01(+2.08%)
Jan 26, 2023 0.2200 0.2400 0.2200 0.2400 130,500 +0.01(+2.13%)
Jan 25, 2023 0.2400 0.2400 0.2350 0.2350 159,500 -0.01(-2.08%)
Jan 24, 2023 0.2400 0.2400 0.2400 0.2400 17,500 +0.00(+0.00%)
Jan 23, 2023 0.2400 0.2400 0.2350 0.2400 110,500 +0.01(+2.13%)
Jan 20, 2023 0.2300 0.2350 0.2200 0.2350 289,824 +0.01(+4.44%)
Jan 19, 2023 0.2400 0.2400 0.2050 0.2250 297,801 -0.01(-6.25%)
Jan 18, 2023 0.2500 0.2500 0.2400 0.2400 396,142 -0.01(-4.00%)
Jan 17, 2023 0.2450 0.2500 0.2300 0.2500 293,625 +0.01(+2.04%)
Jan 16, 2023 0.2400 0.2500 0.2400 0.2450 151,901 +0.01(+2.08%)
Jan 13, 2023 0.2400 0.2450 0.2400 0.2400 223,000 +0.00(+0.00%)
Jan 12, 2023 0.2450 0.2450 0.2400 0.2400 181,766 +0.00(+0.00%)
Jan 11, 2023 0.2450 0.2450 0.2400 0.2400 395,000 +0.01(+2.13%)
Jan 10, 2023 0.2350 0.2450 0.2350 0.2350 141,500 +0.00(+0.00%)
Jan 09, 2023 0.2400 0.2400 0.2350 0.2350 775,300 +0.00(+0.00%)
Jan 06, 2023 0.2300 0.2350 0.2300 0.2350 344,000 +0.00(+0.00%)
Jan 05, 2023 0.2350 0.2350 0.2350 0.2350 348,470 +0.00(+0.00%)
Jan 04, 2023 0.2400 0.2400 0.2250 0.2350 216,500 -0.01(-2.08%)
Jan 03, 2023 0.2400 0.2450 0.2300 0.2400 1,282,153 +0.01(+6.67%)
Dec 30, 2022 0.2250 0 +0.00(+0.00%)
Dec 29, 2022 0.2250 0.2250 0.2200 0.2250 398,145 +0.00(+0.00%)
Dec 28, 2022 0.2200 0.2250 0.2200 0.2250 571,360 +0.02(+12.50%)
Dec 23, 2022 0.2000 0 -0.00(-2.44%)
Dec 22, 2022 0.2000 0.2050 0.1950 0.2050 469,096 +0.00(+0.00%)
Dec 21, 2022 0.2050 0.2050 0.2000 0.2050 166,094 +0.00(+2.50%)
Dec 20, 2022 0.2000 0.2000 0.2000 0.2000 191,176 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.2000 0.1950 0.2000 80,188 +0.01(+2.56%)
Dec 16, 2022 0.1950 0.2000 0.1900 0.1950 202,709 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.2000 0.1800 0.1950 83,705 +0.02(+8.33%)
Dec 14, 2022 0.1800 0.1850 0.1800 0.1800 59,317 +0.00(+0.00%)
Dec 13, 2022 0.1700 0.1800 0.1700 0.1800 252,425 +0.01(+5.88%)
Dec 12, 2022 0.1650 0.1700 0.1650 0.1700 120,660 +0.01(+3.03%)
Dec 09, 2022 0.1650 0.1650 0.1600 0.1650 47,000 +0.00(+0.00%)
Dec 08, 2022 0.1650 0.1650 0.1650 0.1650 42,500 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1650 0.1600 0.1650 102,158 +0.01(+3.13%)
Dec 06, 2022 0.1600 0.1600 0.1600 0.1600 58,617 -0.01(-3.03%)
Dec 05, 2022 0.1600 0.1650 0.1600 0.1650 284,000 +0.01(+3.13%)
Dec 02, 2022 0.1600 0.1600 0.1550 0.1600 75,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.