Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 16, 2016 0.0400 0.0600 0.0400 0.0450 368,129 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0400 0.0300 0.0400 55,000 +0.01(+60.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Feb 02, 2016 0.0350 0.0350 0.0350 2 +0.01(+16.67%)
Jan 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2016 0.0400 0.0400 0.0300 0.0300 19,031 -0.01(-14.29%)
Jan 20, 2016 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0400 0.0350 0.0400 8,293 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Dec 31, 2015 0.0600 0.0600 0.0600 1 +0.03(+100.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 49,750 -0.03(-50.00%)
Dec 18, 2015 0.0600 0.0600 0.0600 705 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.