Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 25, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 24, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Feb 17, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 16, 2016	0.0400	0.0600	0.0400	0.0450	368,129	+0.00(+12.50%)
Feb 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 08, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 05, 2016	0.0300	0.0400	0.0300	0.0400	55,000	+0.01(+60.00%)
Feb 04, 2016	0.0250	0.0250	0.0250	0.0250	4,000	-0.01(-28.57%)
Feb 02, 2016		0.0350	0.0350	0.0350	2	+0.01(+16.67%)
Jan 29, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 27, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 25, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 22, 2016	0.0400	0.0400	0.0300	0.0300	19,031	-0.01(-14.29%)
Jan 20, 2016		0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Jan 15, 2016		0.0350	0.0350	0.0350	1	-0.00(-12.50%)
Jan 14, 2016	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jan 13, 2016	0.0350	0.0400	0.0350	0.0400	8,293	+0.00(+0.00%)
Jan 12, 2016	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
Dec 31, 2015		0.0600	0.0600	0.0600	1	+0.03(+100.00%)
Dec 30, 2015	0.0300	0.0300	0.0300	0.0300	49,750	-0.03(-50.00%)
Dec 18, 2015		0.0600	0.0600	0.0600	705	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices