Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0450 0 -0.01(-18.18%)
Feb 22, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 25,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0550 0.0500 0.0550 5,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0600 22,777 +0.01(+20.00%)
Jan 31, 2023 0.0500 0 -0.00(-9.09%)
Jan 25, 2023 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 7,700 +0.00(+0.00%)
Jan 12, 2023 0.0550 0 +0.00(+0.00%)
Jan 10, 2023 0.0550 0 -0.00(-8.33%)
Jan 06, 2023 0.0600 0 +0.00(+9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 51,890 +0.00(+10.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0500 30,002 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0450 425,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 190,100 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 30,075 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 4,514 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 07, 2022 0.0550 0 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0550 0.0550 0.0550 30,930 +0.00(+0.00%)
Dec 02, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.