Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0650 394,566 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0600 0.0650 279,921 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0650 0.0600 0.0650 568,200 +0.01(+18.18%)
Feb 23, 2021 0.0500 0.0600 0.0500 0.0550 241,100 -0.00(-8.33%)
Feb 22, 2021 0.0550 0.0600 0.0500 0.0600 216,502 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0600 0.0500 0.0600 215,984 +0.01(+20.00%)
Feb 18, 2021 0.0550 0.0550 0.0500 0.0500 286,000 -0.01(-16.67%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 213,700 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0600 0.0500 0.0600 405,373 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 11, 2021 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
Feb 10, 2021 0.0500 0.0500 0.0400 0.0500 516,785 +0.00(+0.00%)
Feb 09, 2021 0.0550 0.0600 0.0500 0.0500 1,594,100 -0.00(-9.09%)
Feb 08, 2021 0.0500 0.0700 0.0500 0.0550 2,704,307 +0.00(+10.00%)
Feb 05, 2021 0.0350 0.0650 0.0350 0.0500 3,054,717 +0.01(+42.86%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 24,000 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0350 244,000 +0.01(+16.67%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2021 0.0350 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 304,000 +0.01(+16.67%)
Jan 25, 2021 0.0350 0.0350 0.0300 0.0300 218,480 -0.01(-14.29%)
Jan 22, 2021 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0350 0.0350 67,400 -0.00(-12.50%)
Jan 20, 2021 0.0450 0.0450 0.0400 0.0400 132,925 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Jan 15, 2021 0.0500 0.0500 0.0450 0.0450 258,456 -0.01(-18.18%)
Jan 14, 2021 0.0600 0.0600 0.0450 0.0550 279,863 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0650 0.0450 0.0550 759,576 +0.01(+22.22%)
Jan 12, 2021 0.0300 0.0450 0.0300 0.0450 784,994 +0.02(+80.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 299,000 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 625,000 +0.01(+25.00%)
Jan 07, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0250 0.0200 0.0200 202,500 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2020 0.0150 0.0250 0.0150 0.0200 250,000 +0.01(+33.33%)
Dec 29, 2020 0.0200 0.0200 0.0150 0.0150 156,000 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0150 0.0200 229,009 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0200 0.0150 0.0200 151,017 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 271,500 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0200 0.0150 0.0200 1,099,100 +0.01(+33.33%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 718,000 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0.0150 69,500 -0.01(-25.00%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0200 84,500 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.