Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4200 0.4200 0.4050 0.4050 260,865 -0.01(-3.57%)
Feb 27, 2018 0.4200 0.4350 0.4100 0.4200 149,070 +0.01(+1.20%)
Feb 26, 2018 0.4450 0.4550 0.4150 0.4150 366,550 -0.03(-5.68%)
Feb 23, 2018 0.4500 0.4500 0.4400 0.4400 53,930 -0.01(-1.12%)
Feb 22, 2018 0.4500 0.4500 0.4300 0.4450 642,800 -0.01(-1.11%)
Feb 21, 2018 0.4700 0.4750 0.4400 0.4500 941,300 -0.02(-4.26%)
Feb 20, 2018 0.4450 0.4850 0.4450 0.4700 1,452,111 +0.01(+3.30%)
Feb 16, 2018 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Feb 15, 2018 0.4600 0.4650 0.4600 0.4600 141,000 +0.01(+1.10%)
Feb 14, 2018 0.4400 0.4550 0.4400 0.4550 102,000 +0.02(+4.60%)
Feb 13, 2018 0.4600 0.4850 0.4350 0.4350 942,650 -0.02(-4.40%)
Feb 12, 2018 0.4700 0.4900 0.4450 0.4550 442,788 +0.02(+3.41%)
Feb 09, 2018 0.4700 0.4700 0.4400 0.4400 267,700 -0.03(-7.37%)
Feb 08, 2018 0.4700 0.5000 0.4600 0.4750 516,500 +0.01(+1.06%)
Feb 07, 2018 0.4300 0.4800 0.4300 0.4700 688,800 +0.04(+9.30%)
Feb 06, 2018 0.4100 0.4300 0.4000 0.4300 359,038 +0.02(+3.61%)
Feb 05, 2018 0.4200 0.4200 0.4150 0.4150 323,456 -0.01(-1.19%)
Feb 02, 2018 0.4200 0.4450 0.4150 0.4200 152,750 -0.01(-2.33%)
Feb 01, 2018 0.4400 0.4400 0.4200 0.4300 247,435 -0.01(-2.27%)
Jan 31, 2018 0.4400 0.4400 0.4300 0.4400 68,005 +0.01(+2.33%)
Jan 30, 2018 0.4400 0.4400 0.4250 0.4300 150,900 +0.00(+0.00%)
Jan 29, 2018 0.4600 0.4600 0.4300 0.4300 151,150 -0.04(-8.51%)
Jan 26, 2018 0.4900 0.4900 0.4600 0.4700 193,710 -0.03(-6.00%)
Jan 25, 2018 0.4500 0.5000 0.4500 0.5000 210,405 +0.05(+11.11%)
Jan 24, 2018 0.4300 0.4600 0.4150 0.4500 321,599 +0.01(+1.12%)
Jan 23, 2018 0.4500 0.4650 0.4400 0.4450 122,526 -0.02(-3.26%)
Jan 22, 2018 0.4700 0.4950 0.4200 0.4600 525,977 -0.01(-1.08%)
Jan 19, 2018 0.5000 0.5100 0.4650 0.4650 98,868 -0.01(-3.12%)
Jan 18, 2018 0.4950 0.5100 0.4800 0.4800 140,000 -0.03(-5.88%)
Jan 17, 2018 0.5200 0.5200 0.4800 0.5100 300,100 +0.02(+3.03%)
Jan 16, 2018 0.5300 0.5400 0.4650 0.4950 325,380 -0.03(-4.81%)
Jan 15, 2018 0.5300 0.5500 0.5300 0.5200 110,800 -0.01(-1.89%)
Jan 12, 2018 0.5800 0.5800 0.5100 0.5300 273,569 -0.04(-7.02%)
Jan 11, 2018 0.5600 0.5800 0.5500 0.5700 702,551 +0.03(+5.56%)
Jan 10, 2018 0.5000 0.6000 0.5000 0.5400 562,290 +0.04(+8.00%)
Jan 09, 2018 0.5300 0.5400 0.5000 0.5000 267,990 +0.00(+0.00%)
Jan 08, 2018 0.4300 0.5100 0.4250 0.5000 593,238 +0.08(+19.05%)
Jan 05, 2018 0.4150 0.4300 0.4000 0.4200 181,408 +0.01(+2.44%)
Jan 04, 2018 0.4250 0.4400 0.4100 0.4100 354,454 -0.03(-5.75%)
Jan 03, 2018 0.4300 0.4500 0.4200 0.4350 204,296 +0.02(+3.57%)
Jan 02, 2018 0.4500 0.4500 0.4100 0.4200 113,105 -0.01(-2.33%)
Dec 29, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Dec 28, 2017 0.4250 0.4500 0.4250 0.4500 58,300 +0.02(+4.65%)
Dec 27, 2017 0.3850 0.4700 0.3750 0.4300 613,293 +0.05(+13.16%)
Dec 22, 2017 0.3900 0.3900 0.3700 0.3800 696,791 -0.01(-2.56%)
Dec 21, 2017 0.3900 0.4000 0.3900 0.3900 378,427 -0.01(-1.27%)
Dec 20, 2017 0.3900 0.4000 0.3900 0.3950 259,989 +0.01(+1.28%)
Dec 19, 2017 0.4200 0.4200 0.3900 0.3900 296,150 -0.03(-7.14%)
Dec 18, 2017 0.4350 0.4350 0.4100 0.4200 399,952 -0.01(-2.33%)
Dec 15, 2017 0.4050 0.4400 0.4050 0.4300 199,350 +0.02(+3.61%)
Dec 14, 2017 0.4150 0.4400 0.4050 0.4150 115,800 +0.00(+0.00%)
Dec 13, 2017 0.4300 0.4300 0.4000 0.4150 391,060 -0.01(-1.19%)
Dec 12, 2017 0.4300 0.4900 0.4150 0.4200 452,431 +0.02(+5.00%)
Dec 11, 2017 0.3650 0.4250 0.3600 0.4000 442,321 +0.04(+11.11%)
Dec 08, 2017 0.3700 0.3800 0.3500 0.3600 441,350 -0.01(-2.70%)
Dec 07, 2017 0.3800 0.3800 0.3700 0.3700 215,199 -0.02(-3.90%)
Dec 06, 2017 0.3850 0.3900 0.3750 0.3850 159,601 +0.01(+1.32%)
Dec 05, 2017 0.3950 0.3950 0.3750 0.3800 354,635 -0.02(-3.80%)
Dec 04, 2017 0.3900 0.4000 0.3850 0.3950 142,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.