Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 26, 2016 0.2600 0.3000 0.2500 0.3000 59,000 -0.01(-3.23%)
Feb 25, 2016 0.2450 0.3100 0.2450 0.3100 58,000 +0.06(+24.00%)
Feb 24, 2016 0.2400 0.2500 0.2400 0.2500 3,000 +0.02(+8.70%)
Feb 23, 2016 0.2300 0.2400 0.2300 0.2300 10,000 -0.02(-8.00%)
Feb 19, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 18, 2016 0.2400 0.2550 0.2400 0.2400 206,184 +0.01(+2.13%)
Feb 17, 2016 0.2150 0.2350 0.2150 0.2350 48,200 +0.00(+0.00%)
Feb 16, 2016 0.2400 0.2400 0.2200 0.2350 118,192 -0.01(-2.08%)
Feb 12, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2016 0.2400 0.2500 0.2250 0.2300 42,500 -0.01(-4.17%)
Feb 10, 2016 0.2400 0.2800 0.2400 0.2400 139,200 +0.01(+4.35%)
Feb 09, 2016 0.2300 0.2400 0.2300 0.2300 41,003 -0.01(-6.12%)
Feb 08, 2016 0.2400 0.2450 0.2300 0.2450 9,666 +0.01(+2.08%)
Feb 05, 2016 0.2350 0.2400 0.2350 0.2400 26,875 +0.00(+0.00%)
Feb 04, 2016 0.2300 0.2500 0.2300 0.2400 90,500 +0.02(+9.09%)
Feb 03, 2016 0.2250 0.2250 0.2150 0.2200 81,467 -0.01(-4.35%)
Feb 02, 2016 0.2300 0.2350 0.2300 0.2300 91,500 +0.00(+0.00%)
Feb 01, 2016 0.2500 0.2500 0.2300 0.2300 49,000 -0.03(-11.54%)
Jan 29, 2016 0.2800 0.2800 0.2550 0.2600 100,000 -0.02(-7.14%)
Jan 28, 2016 0.2500 0.2800 0.2500 0.2800 452,850 +0.05(+21.74%)
Jan 27, 2016 0.2450 0.2600 0.2200 0.2300 626,101 -0.02(-8.00%)
Jan 26, 2016 0.2700 0.2700 0.2500 0.2500 91,000 -0.02(-7.41%)
Jan 25, 2016 0.2900 0.2900 0.2700 0.2700 52,900 -0.02(-6.90%)
Jan 22, 2016 0.2850 0.2950 0.2800 0.2900 71,000 +0.01(+3.57%)
Jan 21, 2016 0.2850 0.3250 0.2750 0.2800 31,500 -0.01(-3.45%)
Jan 20, 2016 0.2900 0.2900 0.2800 0.2900 39,524 -0.01(-1.69%)
Jan 19, 2016 0.3100 0.3150 0.2850 0.2950 121,661 -0.03(-7.81%)
Jan 18, 2016 0.3250 0.3450 0.3150 0.3200 78,000 -0.02(-5.88%)
Jan 15, 2016 0.3350 0.3500 0.3300 0.3400 50,500 -0.01(-4.23%)
Jan 14, 2016 0.3500 0.3550 0.3500 0.3550 40,500 -0.02(-4.05%)
Jan 13, 2016 0.3800 0.3800 0.3500 0.3700 93,650 -0.03(-7.50%)
Jan 12, 2016 0.4000 0.4100 0.4000 0.4000 35,082 -0.01(-1.23%)
Jan 11, 2016 0.4150 0.4150 0.4050 0.4050 69,328 -0.01(-2.41%)
Jan 08, 2016 0.4250 0.4500 0.4150 0.4150 63,100 -0.01(-2.35%)
Jan 07, 2016 0.4500 0.4500 0.4250 0.4250 10,601 -0.04(-9.57%)
Jan 06, 2016 0.4500 0.4700 0.4500 0.4700 2,043 +0.04(+9.30%)
Jan 05, 2016 0.4400 0.4400 0.4250 0.4300 90,780 -0.01(-2.27%)
Jan 04, 2016 0.4300 0.4400 0.4300 0.4400 6,349 -0.03(-5.38%)
Dec 31, 2015 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
Dec 30, 2015 0.4550 0.4550 0.4500 0.4550 11,000 +0.00(+0.00%)
Dec 29, 2015 0.4550 0.4550 0.4550 0.4550 2,000 -0.02(-5.21%)
Dec 23, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 22, 2015 0.4650 0.4700 0.4600 0.4700 77,000 +0.00(+1.08%)
Dec 21, 2015 0.4700 0.4700 0.4650 0.4650 97,000 -0.00(-1.06%)
Dec 18, 2015 0.4700 0.4800 0.4700 0.4700 69,540 +0.00(+0.00%)
Dec 17, 2015 0.4600 0.4700 0.4500 0.4700 129,655 +0.00(+0.00%)
Dec 16, 2015 0.4700 0.4700 0.4400 0.4700 71,500 -0.02(-3.09%)
Dec 15, 2015 0.4400 0.4900 0.4400 0.4850 252,194 +0.05(+12.79%)
Dec 14, 2015 0.3900 0.4350 0.3900 0.4300 298,320 +0.05(+13.16%)
Dec 11, 2015 0.3900 0.3900 0.3800 0.3800 29,833 +0.00(+0.00%)
Dec 09, 2015 0.3800 0.3800 0.3800 400 -0.02(-3.80%)
Dec 08, 2015 0.3800 0.3950 0.3800 0.3950 6,000 +0.01(+1.28%)
Dec 07, 2015 0.3900 0.3900 0.3700 0.3900 80,000 +0.01(+1.30%)
Dec 04, 2015 0.3900 0.3900 0.3850 0.3850 37,000 -0.02(-3.75%)
Dec 03, 2015 0.4050 0.4400 0.3850 0.4000 118,600 -0.01(-2.44%)
Dec 02, 2015 0.4000 0.4500 0.4000 0.4100 25,900 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.