Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0200 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1550 0.1400 0.1550 19,300 -0.02(-13.89%)
Feb 25, 2021 0.1900 0.1900 0.1700 0.1800 8,611 -0.02(-10.00%)
Feb 24, 2021 0.2100 0.2100 0.2000 0.2000 4,185 +0.00(+0.00%)
Feb 23, 2021 0.2150 0.2150 0.2000 0.2000 66,312 -0.01(-6.98%)
Feb 22, 2021 0.2650 0.2650 0.2150 0.2150 35,220 +0.00(+0.00%)
Feb 19, 2021 0.2300 0.2300 0.2150 0.2150 15,283 +0.01(+2.38%)
Feb 18, 2021 0.2100 0.2100 0.2100 0.2100 3,250 -0.01(-4.55%)
Feb 17, 2021 0.2250 0.2300 0.2000 0.2200 157,100 +0.00(+0.00%)
Feb 16, 2021 0.2100 0.2200 0.2100 0.2200 17,300 +0.01(+4.76%)
Feb 11, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Feb 10, 2021 0.1750 0.2150 0.1750 0.1950 128,750 +0.02(+14.71%)
Feb 09, 2021 0.1700 0.1800 0.1700 0.1700 38,000 +0.01(+6.25%)
Feb 08, 2021 0.1500 0.1700 0.1500 0.1600 70,500 +0.02(+14.29%)
Feb 05, 2021 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Feb 03, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 02, 2021 0.1400 0.1400 0.1350 0.1350 39,500 -0.04(-22.86%)
Feb 01, 2021 0.1750 0.1750 0.1750 0.1750 8,467 +0.02(+16.67%)
Jan 29, 2021 0.1450 0.1800 0.1450 0.1500 25,500 +0.01(+3.45%)
Jan 28, 2021 0.1650 0.1700 0.1300 0.1450 71,538 -0.01(-6.45%)
Jan 27, 2021 0.1850 0.1850 0.1550 0.1550 73,400 -0.02(-8.82%)
Jan 26, 2021 0.2000 0.2100 0.1700 0.1700 70,700 -0.03(-15.00%)
Jan 25, 2021 0.1800 0.2200 0.1800 0.2000 234,409 +0.04(+25.00%)
Jan 22, 2021 0.1650 0.1700 0.1500 0.1600 128,290 +0.01(+6.67%)
Jan 21, 2021 0.1550 0.1650 0.1500 0.1500 63,620 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1350 0.1500 10,508 +0.00(+0.00%)
Jan 19, 2021 0.1200 0.1500 0.1200 0.1500 145,500 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1300 81,000 +0.03(+30.00%)
Jan 15, 2021 0.1150 0.1300 0.1000 0.1000 132,826 -0.01(-13.04%)
Jan 14, 2021 0.1300 0.1350 0.1150 0.1150 7,580 -0.01(-11.54%)
Jan 13, 2021 0.1450 0.1450 0.1300 0.1300 35,413 +0.03(+30.00%)
Jan 12, 2021 0.0850 0.1000 0.0850 0.1000 26,000 +0.02(+25.00%)
Jan 11, 2021 0.0850 0.0850 0.0800 0.0800 16,150 -0.01(-5.88%)
Jan 08, 2021 0.1000 0.1000 0.0850 0.0850 18,000 -0.01(-15.00%)
Jan 07, 2021 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0950 0.1000 29,500 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jan 04, 2021 0.0900 0.0950 0.0900 0.0950 7,600 +0.01(+5.56%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 30, 2020 0.0850 0.1050 0.0850 0.1050 180,000 +0.02(+23.53%)
Dec 29, 2020 0.0750 0.0850 0.0750 0.0850 226,000 +0.01(+13.33%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 1,750 +0.01(+16.67%)
Dec 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 2,090 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.