Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Feb 26, 2016 0.0200 0.0250 0.0200 0.0250 45,500 +0.01(+25.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 12,800 -0.01(-20.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 66,300 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0250 0.0200 0.0200 23,000 -0.01(-20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 08, 2016 0.0250 0.0250 0.0200 0.0200 6,000 +0.01(+33.33%)
Feb 03, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 27, 2016 0.0250 0.0250 0.0200 0.0200 76,000 -0.01(-20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 22, 2016 0.0250 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 18,500 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 07, 2016 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0.0250 21,430 -0.00(-16.67%)
Jan 05, 2016 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Dec 18, 2015 0.0300 0.0300 0.0300 0.0300 294,000 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0.0300 142,500 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.