Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+6.25%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 14,400 +0.01(+6.67%)
Feb 24, 2023 0.0800 0.0800 0.0750 0.0750 124,000 -0.01(-6.25%)
Feb 23, 2023 0.0750 0.0800 0.0750 0.0800 235,000 +0.01(+14.29%)
Feb 22, 2023 0.0750 0.0750 0.0700 0.0700 239,000 -0.00(-6.67%)
Feb 21, 2023 0.0800 0.0800 0.0750 0.0750 88,000 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 -0.01(-6.25%)
Feb 15, 2023 0.0800 300 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Feb 09, 2023 0.0750 0 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0 +0.00(+7.14%)
Feb 02, 2023 0.0700 0 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 189,142 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0800 0.0700 0.0750 627,515 +0.00(+7.14%)
Jan 25, 2023 0.0700 0 -0.00(-6.67%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 41,008 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0750 0.0700 0.0750 26,500 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 13, 2023 0.0800 250 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 126,000 +0.00(+0.00%)
Jan 10, 2023 0.0800 0 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0800 182,000 +0.01(+23.08%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 19,500 -0.01(-7.14%)
Jan 04, 2023 0.0700 0 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 1,030 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 28, 2022 0.0750 100 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 -0.01(-11.76%)
Dec 22, 2022 0.0850 0.0850 0.0850 0.0850 100,700 +0.01(+13.33%)
Dec 20, 2022 0.0750 0 +0.00(+0.00%)
Dec 15, 2022 0.0750 0 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 15,700 -0.00(-6.67%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0750 73,000 +0.00(+7.14%)
Dec 09, 2022 0.0800 0.0800 0.0700 0.0700 335,000 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Dec 07, 2022 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Dec 06, 2022 0.0700 0.0750 0.0700 0.0700 139,000 +0.00(+0.00%)
Dec 05, 2022 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0750 125,001 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.