Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0.1450 0.1350 0.1350 124,400 -0.01(-3.57%)
Feb 25, 2022 0.1500 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Feb 24, 2022 0.1450 0.1500 0.1400 0.1500 23,660 +0.00(+0.00%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 3,846 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1500 0.1500 68,560 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 +0.00(+0.00%)
Feb 17, 2022 0.1500 0.1500 0.1450 0.1500 28,621 +0.00(+0.00%)
Feb 16, 2022 0.1500 0.1500 0.1500 0.1500 70,200 +0.00(+0.00%)
Feb 15, 2022 0.1450 0.1500 0.1400 0.1500 353,150 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Feb 11, 2022 0.1450 0.1500 0.1450 0.1500 11,100 +0.01(+3.45%)
Feb 10, 2022 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Feb 09, 2022 0.1400 0.1500 0.1400 0.1500 36,500 +0.00(+0.00%)
Feb 07, 2022 0.1500 0 +0.00(+0.00%)
Feb 04, 2022 0.1450 0.1500 0.1450 0.1500 35,500 +0.01(+3.45%)
Feb 02, 2022 0.1350 0.1450 0.1350 0.1450 30,500 +0.01(+7.41%)
Feb 01, 2022 0.1400 0.1400 0.1350 0.1350 103,785 +0.00(+0.00%)
Jan 31, 2022 0.1350 0.1350 0.1350 0.1350 34,500 -0.01(-3.57%)
Jan 28, 2022 0.1350 0.1400 0.1350 0.1400 7,500 +0.01(+7.69%)
Jan 27, 2022 0.1350 0.1350 0.1300 0.1300 140,500 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1300 0.1300 271,250 -0.01(-3.70%)
Jan 25, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1350 0.1350 0.1350 21,000 -0.01(-10.00%)
Jan 21, 2022 0.1350 0.1500 0.1350 0.1500 153,600 +0.01(+11.11%)
Jan 20, 2022 0.1450 0.1500 0.1350 0.1350 254,120 -0.01(-10.00%)
Jan 19, 2022 0.1400 0.1500 0.1400 0.1500 21,500 +0.01(+7.14%)
Jan 18, 2022 0.1500 0.1500 0.1400 0.1400 91,000 -0.01(-6.67%)
Jan 17, 2022 0.1550 0.1550 0.1500 0.1500 24,031 -0.01(-3.23%)
Jan 14, 2022 0.1700 0.1700 0.1550 0.1550 95,000 -0.01(-6.06%)
Jan 13, 2022 0.1600 0.1650 0.1600 0.1650 167,615 +0.01(+6.45%)
Jan 12, 2022 0.1550 0.1550 0.1500 0.1550 97,540 +0.00(+0.00%)
Jan 11, 2022 0.1550 0.1550 0.1450 0.1550 77,100 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1550 0.1500 0.1550 142,500 +0.01(+6.90%)
Jan 07, 2022 0.1450 0.1500 0.1400 0.1450 430,590 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1500 0.1350 0.1450 231,600 +0.01(+7.41%)
Jan 05, 2022 0.1250 0.1350 0.1200 0.1350 269,890 +0.01(+3.85%)
Jan 04, 2022 0.1200 0.1300 0.1200 0.1300 116,000 +0.01(+8.33%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2021 0.1200 0.1200 0.0950 0.1150 86,000 -0.00(-4.17%)
Dec 29, 2021 0.1100 0.1250 0.1050 0.1200 25,150 +0.01(+14.29%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 22, 2021 0.1200 0.1200 0.1200 0.1200 5,404 +0.00(+4.35%)
Dec 21, 2021 0.1150 0.1150 0.1100 0.1150 144,150 -0.00(-4.17%)
Dec 20, 2021 0.1200 0.1200 0.1150 0.1200 5,500 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1200 0.1100 0.1200 367,000 +0.01(+14.29%)
Dec 15, 2021 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 74,000 +0.01(+5.26%)
Dec 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Dec 02, 2021 0.1150 0.1150 0.0950 0.0950 95,000 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.