Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 15,923 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+40.00%)
Feb 21, 2020 0.0300 0.0350 0.0250 0.0250 109,000 -0.00(-16.67%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0250 0.0300 125,400 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 78,007 -0.01(-14.29%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0300 146,250 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0300 37,500 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 15,900 -0.01(-14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Jan 20, 2020 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0300 487,500 -0.01(-14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 93,500 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0350 0.0300 0.0350 935,000 +0.01(+40.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Jan 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0300 0.0250 0.0300 208,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0300 0.0300 33,500 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 194,500 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 26,200 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0300 0.0250 0.0300 327,000 +0.00(+20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 05, 2019 0.0250 0.0250 0.0200 0.0200 706,000 -0.01(-20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 143,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0300 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.