Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0750 0.0700 0.0730 84,000 +0.00(+4.29%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 25, 2019 0.0700 0.0750 0.0700 0.0750 35,500 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 133,000 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 118,000 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0800 0.0800 28,300 +0.01(+6.67%)
Feb 07, 2019 0.0800 0.0800 0.0750 0.0750 92,000 -0.01(-6.25%)
Feb 06, 2019 0.0750 0.0800 0.0750 0.0800 99,000 +0.00(+0.00%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 123,560 +0.00(+0.00%)
Feb 01, 2019 0.0850 0.0850 0.0800 0.0800 89,500 -0.01(-5.88%)
Jan 31, 2019 0.0900 0.0900 0.0800 0.0850 4,700 -0.00(-5.56%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jan 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jan 24, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0850 0.0950 0.0850 0.0900 312,550 +0.00(+5.88%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+6.25%)
Jan 18, 2019 0.0850 0.0850 0.0750 0.0800 88,999 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Jan 16, 2019 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jan 15, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 65,398 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jan 10, 2019 0.0850 0.0850 0.0800 0.0800 54,000 -0.01(-5.88%)
Jan 09, 2019 0.0900 0.0900 0.0850 0.0850 275,500 -0.00(-5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jan 07, 2019 0.0950 0.1000 0.0850 0.0850 64,000 -0.00(-5.56%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 34,000 +0.01(+20.00%)
Jan 03, 2019 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jan 02, 2019 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.0850 0.0850 0.0800 0.0800 7,833 -0.01(-5.88%)
Dec 27, 2018 0.0850 0.0850 0.0850 436 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2018 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Dec 13, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 12, 2018 0.0750 0.0800 0.0750 0.0800 9,000 -0.01(-5.88%)
Dec 11, 2018 0.0750 0.0850 0.0700 0.0850 62,500 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+21.43%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 24,000 -0.01(-12.50%)
Dec 06, 2018 0.0850 0.0850 0.0700 0.0800 135,650 -0.01(-5.88%)
Dec 05, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0.0850 79,934 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.