Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1600 0.1750 0.1600 0.1600 166,000 -0.02(-11.11%)
Feb 27, 2017 0.1700 0.1800 0.1600 0.1800 192,000 +0.01(+5.88%)
Feb 24, 2017 0.1600 0.1700 0.1500 0.1700 232,228 +0.01(+6.25%)
Feb 23, 2017 0.1550 0.1600 0.1550 0.1600 258,200 +0.01(+3.23%)
Feb 22, 2017 0.1550 0.1550 0.1550 0.1550 40,000 -0.01(-3.13%)
Feb 21, 2017 0.1550 0.1700 0.1550 0.1600 227,500 +0.02(+10.34%)
Feb 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 16, 2017 0.1300 0.1400 0.1300 0.1400 97,000 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1400 0.1150 0.1400 956,250 +0.02(+12.00%)
Feb 14, 2017 0.1100 0.1250 0.1100 0.1250 222,800 +0.01(+4.17%)
Feb 13, 2017 0.1200 0.1200 0.1050 0.1200 248,500 +0.00(+0.00%)
Feb 10, 2017 0.1150 0.1200 0.1150 0.1200 648,000 +0.01(+9.09%)
Feb 09, 2017 0.1100 0.1150 0.1000 0.1100 261,500 -0.01(-8.33%)
Feb 08, 2017 0.1100 0.1200 0.1100 0.1200 32,600 +0.00(+4.35%)
Feb 07, 2017 0.1150 0.1150 0.1150 0.1150 4,350 -0.00(-4.17%)
Feb 06, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Feb 02, 2017 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+0.00%)
Feb 01, 2017 0.1200 0.1200 0.1200 0.1200 17,212 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Jan 30, 2017 0.1200 0.1250 0.1200 0.1250 305,945 +0.01(+13.64%)
Jan 27, 2017 0.1100 0.1200 0.1050 0.1100 259,376 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1100 0.1100 0.1100 41,123 +0.00(+0.00%)
Jan 25, 2017 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Jan 24, 2017 0.1100 0.1100 0.1100 0.1100 170,700 +0.01(+4.76%)
Jan 23, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jan 20, 2017 0.1150 0.1150 0.1100 0.1100 34,000 -0.01(-4.35%)
Jan 19, 2017 0.1200 0.1200 0.1150 0.1150 53,500 +0.00(+0.00%)
Jan 18, 2017 0.1200 0.1200 0.1150 0.1150 47,500 +0.01(+9.52%)
Jan 16, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 13, 2017 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Jan 12, 2017 0.1000 0.1000 0.0950 0.0950 38,300 +0.00(+0.00%)
Jan 11, 2017 0.1050 0.1050 0.0950 0.0950 10,500 -0.01(-5.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 05, 2017 0.0900 0.0950 0.0900 0.0950 156,000 +0.01(+5.56%)
Jan 04, 2017 0.0850 0.0900 0.0800 0.0900 73,800 +0.00(+5.88%)
Jan 03, 2017 0.0900 0.0900 0.0850 0.0850 6,775 -0.01(-10.53%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2016 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Dec 23, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 21, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2016 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 125,000 -0.01(-5.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 48,400 +0.01(+5.26%)
Dec 08, 2016 0.1050 0.1050 0.0950 0.0950 28,600 -0.01(-9.52%)
Dec 07, 2016 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Dec 06, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Dec 05, 2016 0.1250 0.1250 0.1150 0.1100 126,800 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.