Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 26, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 24, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1050 0.1000 0.1050 20,500 +0.01(+10.53%)
Feb 18, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 17, 2016 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+11.76%)
Feb 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 05, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2016 0.0850 0.0850 0.0850 0.0850 12,000 -0.01(-10.53%)
Feb 03, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 02, 2016 0.0950 0.0950 0.0950 0.0950 55,964 +0.00(+0.00%)
Jan 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 22, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Jan 21, 2016 0.1050 0.1050 0.1000 0.1000 82,500 -0.01(-9.09%)
Jan 19, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 05, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 21, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 17, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 14, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 07, 2015 0.1250 0.1250 0.1250 400 +0.01(+8.70%)
Dec 04, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.