Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 24, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 21, 2014 0.5000 0.5000 0.5000 0.5000 39,000 -0.01(-1.96%)
Feb 20, 2014 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Feb 19, 2014 0.5700 0.5700 0.5100 0.5100 73,600 -0.05(-8.93%)
Feb 18, 2014 0.5700 0.5700 0.5600 0.5600 40,400 -0.02(-3.45%)
Feb 14, 2014 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Feb 13, 2014 0.5300 0.5700 0.5300 0.5400 38,500 +0.01(+1.89%)
Feb 12, 2014 0.5300 0.5300 0.5200 0.5300 62,500 -0.03(-5.36%)
Feb 11, 2014 0.5900 0.6000 0.5600 0.5600 149,473 +0.01(+1.82%)
Feb 07, 2014 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Feb 06, 2014 0.5800 0.5900 0.5800 0.5900 12,000 +0.01(+1.72%)
Feb 05, 2014 0.5600 0.5800 0.5100 0.5800 32,000 +0.04(+7.41%)
Feb 04, 2014 0.5500 0.5500 0.5000 0.5400 48,020 -0.05(-8.47%)
Feb 03, 2014 0.5900 0.5900 0.5900 0.5900 10,090 +0.00(+0.00%)
Jan 31, 2014 0.5900 0.6000 0.5900 0.5900 61,000 +0.09(+18.00%)
Jan 30, 2014 0.5700 0.5700 0.5000 0.5000 26,500 -0.07(-12.28%)
Jan 29, 2014 0.5700 0.5900 0.5500 0.5700 95,090 +0.05(+9.62%)
Jan 28, 2014 0.5200 0.5700 0.5200 0.5200 63,200 +0.00(+0.00%)
Jan 27, 2014 0.4900 0.5200 0.4300 0.5200 143,850 +0.07(+15.56%)
Jan 24, 2014 0.4500 0.4500 0.4500 0.4500 3,200 -0.01(-2.17%)
Jan 23, 2014 0.4500 0.4600 0.4400 0.4600 17,000 -0.03(-6.12%)
Jan 21, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 20, 2014 0.4700 0.4900 0.4700 0.4900 21,000 -0.01(-2.00%)
Jan 17, 2014 0.5000 0.5000 0.5000 0.5000 32,820 +0.00(+0.00%)
Jan 15, 2014 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Jan 14, 2014 0.4650 0.4500 0.4400 0.4400 131,150 -0.01(-2.22%)
Jan 13, 2014 0.4500 0.4500 0.4500 0.4500 66,200 +0.00(+0.00%)
Jan 10, 2014 0.4500 0.4500 0.4500 0.4500 73,000 +0.01(+2.27%)
Jan 09, 2014 0.4500 0.4500 0.4400 0.4400 40,000 -0.01(-2.22%)
Jan 08, 2014 0.4500 0.4500 0.4250 0.4500 166,500 +0.03(+5.88%)
Jan 06, 2014 0.4250 0.4250 0.4250 400 -0.03(-5.56%)
Jan 03, 2014 0.4500 0.4500 0.4500 0.4500 40,400 -0.03(-6.25%)
Dec 31, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Dec 30, 2013 0.4300 0.4300 0.4300 0.4300 11,000 -0.02(-4.44%)
Dec 27, 2013 0.4300 0.4900 0.4250 0.4500 61,000 +0.02(+4.65%)
Dec 24, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 20, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 19, 2013 0.4300 0.4300 0.4300 0.4300 50,000 -0.01(-2.27%)
Dec 18, 2013 0.4600 0.4600 0.4400 0.4400 20,000 -0.06(-12.00%)
Dec 16, 2013 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 13, 2013 0.4450 0.4500 0.4450 0.4500 30,813 +0.01(+1.12%)
Dec 12, 2013 0.4450 0.4450 0.4450 0.4450 2,500 +0.03(+5.95%)
Dec 11, 2013 0.4400 0.4400 0.4150 0.4200 133,100 -0.04(-8.70%)
Dec 10, 2013 0.4800 0.4900 0.4600 0.4600 136,000 -0.03(-7.07%)
Dec 09, 2013 0.4900 0.4950 0.4750 0.4950 28,100 +0.02(+3.13%)
Dec 06, 2013 0.4700 0.4800 0.4700 0.4800 16,125 +0.03(+6.67%)
Dec 05, 2013 0.4500 0.4500 0.4500 0.4500 3,300 +0.02(+4.65%)
Dec 03, 2013 0.4300 0.4300 0.4300 100 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.