Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0400 12,000 -0.02(-33.33%)
Feb 27, 2020 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 80 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0700 0.0500 0.0700 77,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+14.29%)
Jan 06, 2020 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2019 0.0800 0.0800 0.0700 0.0700 20,000 -0.01(-12.50%)
Dec 27, 2019 0.0600 0.0900 0.0600 0.0800 151,558 +0.02(+33.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0700 0.0600 0.0600 15,600 -0.01(-14.29%)
Dec 19, 2019 0.0600 0.0700 0.0600 0.0700 24,175 +0.02(+40.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 16, 2019 0.0600 0.0700 0.0500 0.0700 68,000 +0.02(+40.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-16.67%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0700 0.0600 0.0600 82,000 +0.01(+20.00%)
Dec 06, 2019 0.0600 0.0600 0.0500 0.0500 55,000 -0.01(-16.67%)
Dec 05, 2019 0.0700 0.0700 0.0500 0.0600 269,500 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.