Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2200 0.2200 0.2200 200 -0.03(-12.00%)
Feb 26, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Feb 25, 2015 0.2300 0.2400 0.2300 0.2400 118,000 +0.01(+4.35%)
Feb 24, 2015 0.2150 0.2300 0.2150 0.2300 26,246 +0.03(+15.00%)
Feb 23, 2015 0.2200 0.2200 0.2000 0.2000 7,387 +0.00(+0.00%)
Feb 20, 2015 0.2050 0.2050 0.2000 0.2000 17,800 +0.00(+0.00%)
Feb 19, 2015 0.2150 0.2150 0.2000 0.2000 20,000 -0.00(-2.44%)
Feb 18, 2015 0.2150 0.2200 0.2050 0.2050 75,300 +0.00(+0.00%)
Feb 13, 2015 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Feb 12, 2015 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+7.50%)
Feb 11, 2015 0.2100 0.2100 0.2000 0.2000 69,000 -0.02(-9.09%)
Feb 06, 2015 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Feb 05, 2015 0.2200 0.2200 0.2200 0.2200 720 +0.01(+4.76%)
Feb 04, 2015 0.2100 0.2100 0.2100 0.2100 5,060 -0.02(-8.70%)
Feb 03, 2015 0.2200 0.2300 0.2100 0.2300 59,730 +0.01(+4.55%)
Feb 02, 2015 0.2050 0.2200 0.2050 0.2200 137,000 +0.01(+2.33%)
Jan 30, 2015 0.2150 0.2200 0.2050 0.2150 67,000 -0.02(-6.52%)
Jan 29, 2015 0.2300 0.2300 0.2300 0.2300 1,017 +0.01(+4.55%)
Jan 28, 2015 0.2400 0.2450 0.2200 0.2200 23,245 +0.02(+7.32%)
Jan 27, 2015 0.2100 0.2100 0.2050 0.2050 30,400 +0.00(+0.00%)
Jan 26, 2015 0.2100 0.2200 0.2050 0.2050 22,628 -0.01(-2.38%)
Jan 23, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 22, 2015 0.2100 0.2200 0.2100 0.2200 8,801 +0.02(+10.00%)
Jan 21, 2015 0.2300 0.2500 0.1900 0.2000 39,100 -0.04(-18.37%)
Jan 20, 2015 0.2900 0.2900 0.2450 0.2450 24,000 -0.04(-12.50%)
Jan 19, 2015 0.2600 0.2800 0.2500 0.2800 914,828 +0.07(+33.33%)
Jan 16, 2015 0.2100 0.2100 0.2000 0.2100 74,569 +0.01(+5.00%)
Jan 15, 2015 0.1950 0.2000 0.1950 0.2000 68,500 -0.01(-4.76%)
Jan 13, 2015 0.2100 0.2100 0.2100 655 -0.06(-20.75%)
Jan 12, 2015 0.2650 0.2650 0.2650 0.2650 3,386 -0.01(-1.85%)
Jan 09, 2015 0.2800 0.2800 0.2700 0.2700 10,350 -0.01(-3.57%)
Jan 08, 2015 0.3050 0.3050 0.2800 0.2800 35,500 +0.00(+0.00%)
Jan 07, 2015 0.2700 0.3000 0.2500 0.2800 123,914 +0.00(+0.00%)
Jan 06, 2015 0.2800 0.3150 0.2800 0.2800 55,700 +0.02(+5.66%)
Jan 05, 2015 0.2650 0.2650 0.2650 0.2650 1,990 +0.02(+6.00%)
Jan 02, 2015 0.2500 0.2700 0.2500 0.2500 49,200 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2014 0.2500 0.2550 0.2500 0.2550 60,150 +0.01(+2.00%)
Dec 22, 2014 0.2550 0.2550 0.2500 0.2500 181,965 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2950 0.2500 0.2500 106,026 +0.03(+13.64%)
Dec 18, 2014 0.2050 0.2200 0.2050 0.2200 28,100 +0.01(+4.76%)
Dec 17, 2014 0.2350 0.2350 0.1750 0.2100 77,233 +0.02(+10.53%)
Dec 15, 2014 0.1800 0.1900 0.1800 0.1900 69,500 +0.01(+5.56%)
Dec 12, 2014 0.2050 0.2050 0.1800 0.1800 98,034 -0.02(-12.20%)
Dec 11, 2014 0.2150 0.2150 0.2050 0.2050 151,200 -0.02(-6.82%)
Dec 10, 2014 0.2200 0.2400 0.2200 0.2200 899,670 -0.01(-2.22%)
Dec 09, 2014 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-10.00%)
Dec 08, 2014 0.2500 0.2500 0.2100 0.2500 60,700 +0.01(+2.04%)
Dec 05, 2014 0.2500 0.2500 0.2400 0.2450 23,500 +0.01(+6.52%)
Dec 04, 2014 0.2400 0.2400 0.2000 0.2300 143,000 -0.01(-4.17%)
Dec 03, 2014 0.2650 0.2650 0.2400 0.2400 31,360 -0.03(-9.43%)
Dec 02, 2014 0.2850 0.2850 0.2550 0.2650 47,548 -0.03(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.