Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.160 2.200 2.100 2.150 138,465 +0.00(+0.00%)
Feb 25, 2011 2.150 2.200 2.050 2.150 124,030 +0.12(+5.91%)
Feb 24, 2011 2.110 2.180 2.030 2.030 153,760 -0.04(-1.93%)
Feb 23, 2011 2.240 2.240 2.050 2.070 209,435 -0.05(-2.36%)
Feb 22, 2011 2.200 2.330 2.110 2.120 373,575 -0.04(-1.85%)
Feb 18, 2011 2.170 2.170 2.090 2.160 301,644 +0.01(+0.47%)
Feb 17, 2011 1.950 2.230 1.860 2.150 958,287 +0.22(+11.40%)
Feb 16, 2011 2.120 2.150 1.840 1.930 376,177 -0.12(-5.85%)
Feb 15, 2011 2.240 2.250 2.050 2.050 225,973 -0.20(-8.89%)
Feb 14, 2011 2.090 2.250 2.000 2.250 466,723 +0.25(+12.50%)
Feb 11, 2011 2.050 2.230 1.980 2.000 392,837 -0.08(-3.85%)
Feb 10, 2011 1.850 2.080 1.840 2.080 915,730 +0.23(+12.43%)
Feb 09, 2011 2.010 2.010 1.800 1.850 441,653 -0.08(-4.15%)
Feb 08, 2011 1.660 1.950 1.660 1.930 790,950 +0.23(+13.53%)
Feb 07, 2011 1.800 1.800 1.680 1.700 172,850 -0.09(-5.03%)
Feb 04, 2011 1.640 1.790 1.640 1.790 313,100 +0.16(+9.82%)
Feb 03, 2011 1.640 1.640 1.600 1.630 129,650 +0.04(+2.52%)
Feb 02, 2011 1.650 1.650 1.570 1.590 496,957 -0.06(-3.64%)
Feb 01, 2011 1.430 1.650 1.430 1.650 402,000 +0.23(+16.20%)
Jan 31, 2011 1.430 1.450 1.360 1.420 304,300 -0.04(-2.74%)
Jan 28, 2011 1.420 1.480 1.400 1.460 140,213 +0.03(+2.10%)
Jan 27, 2011 1.320 1.440 1.320 1.430 201,100 +0.11(+8.33%)
Jan 26, 2011 1.360 1.390 1.300 1.320 39,616 -0.03(-2.22%)
Jan 25, 2011 1.430 1.430 1.350 1.350 81,065 -0.10(-6.90%)
Jan 24, 2011 1.420 1.470 1.370 1.450 45,920 -0.01(-0.68%)
Jan 21, 2011 1.450 1.480 1.420 1.460 110,850 +0.01(+0.69%)
Jan 20, 2011 1.460 1.490 1.390 1.450 221,725 -0.05(-3.33%)
Jan 19, 2011 1.480 1.520 1.460 1.500 37,660 +0.03(+2.04%)
Jan 18, 2011 1.400 1.490 1.390 1.470 136,700 +0.08(+5.76%)
Jan 17, 2011 1.390 1.390 1.390 1.390 48,350 +0.02(+1.46%)
Jan 14, 2011 1.400 1.400 1.350 1.370 112,769 -0.03(-2.14%)
Jan 13, 2011 1.350 1.550 1.350 1.400 280,525 +0.05(+3.70%)
Jan 12, 2011 1.250 1.350 1.220 1.350 503,150 +0.05(+3.85%)
Jan 11, 2011 1.270 1.310 1.270 1.300 14,840 -0.02(-1.52%)
Jan 10, 2011 1.250 1.340 1.250 1.320 18,000 -0.02(-1.49%)
Jan 07, 2011 1.280 1.340 1.280 1.340 11,850 +0.08(+6.35%)
Jan 06, 2011 1.320 1.350 1.250 1.260 89,100 -0.07(-5.26%)
Jan 05, 2011 1.260 1.330 1.250 1.330 18,300 +0.03(+2.31%)
Jan 04, 2011 1.390 1.390 1.230 1.300 93,990 -0.06(-4.41%)
Dec 31, 2010 1.350 1.390 1.340 1.360 10,500 -0.03(-2.16%)
Dec 30, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 29, 2010 1.330 1.390 1.310 1.390 31,500 +0.09(+6.92%)
Dec 24, 2010 1.280 1.300 1.270 1.300 65,000 +0.04(+3.17%)
Dec 23, 2010 1.200 1.270 1.190 1.260 149,970 +0.07(+5.88%)
Dec 22, 2010 1.190 1.210 1.160 1.190 159,125 -0.01(-0.83%)
Dec 21, 2010 1.140 1.290 1.130 1.200 487,650 +0.01(+0.84%)
Dec 20, 2010 1.120 1.200 1.100 1.190 352,733 +0.01(+0.85%)
Dec 17, 2010 1.180 1.180 1.090 1.180 33,500 +0.06(+5.36%)
Dec 16, 2010 1.140 1.140 1.110 1.120 26,000 -0.02(-1.75%)
Dec 15, 2010 1.150 1.150 1.110 1.140 37,900 -0.04(-3.39%)
Dec 14, 2010 1.210 1.220 1.150 1.180 75,600 -0.01(-0.84%)
Dec 13, 2010 1.100 1.200 1.080 1.190 3,052,436 +0.09(+8.18%)
Dec 10, 2010 1.100 1.100 1.100 1.100 45,000 -0.02(-1.79%)
Dec 09, 2010 1.080 1.120 1.060 1.120 65,800 +0.02(+1.82%)
Dec 08, 2010 1.100 1.140 1.100 1.100 32,200 +0.00(+0.00%)
Dec 07, 2010 1.070 1.140 1.050 1.100 143,300 +0.01(+0.92%)
Dec 06, 2010 1.080 1.090 1.080 1.090 20,700 +0.00(+0.00%)
Dec 03, 2010 1.080 1.130 1.050 1.090 28,840 +0.02(+1.87%)
Dec 02, 2010 1.080 1.150 1.070 1.070 18,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.