Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (TSX: TMQ )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.5800	0.5800	0.5800	11,066	+0.00(+0.00%)
Feb 27, 2024				0.5800	0	-0.02(-3.33%)
Feb 26, 2024	0.6000	0.6000	0.6000	0.6000	2,733	+0.00(+0.00%)
Feb 21, 2024				0.6000	125	-0.02(-3.23%)
Feb 20, 2024	0.5600	0.6200	0.5600	0.6200	13,500	+0.05(+8.77%)
Feb 16, 2024				0.5700	0	+0.00(+0.00%)
Feb 15, 2024	0.6200	0.6200	0.5700	0.5700	3,500	-0.03(-5.00%)
Feb 14, 2024	0.6000	0.6200	0.6000	0.6000	28,033	-0.02(-3.23%)
Feb 13, 2024	0.6200	0.6200	0.6200	0.6200	3,000	-0.02(-3.13%)
Feb 12, 2024	0.6800	0.6800	0.6300	0.6400	12,600	+0.00(+0.00%)
Feb 09, 2024	0.6600	0.6700	0.6400	0.6400	13,210	-0.04(-5.88%)
Feb 08, 2024	0.6800	0.6800	0.6800	0.6800	1,024	-0.01(-1.45%)
Feb 07, 2024	0.6900	0.6900	0.6900	0.6900	2,018	+0.00(+0.00%)
Feb 06, 2024	0.6900	0.6900	0.6900	0.6900	12,530	-0.03(-4.17%)
Feb 05, 2024	0.7000	0.7400	0.7000	0.7200	7,886	+0.06(+9.09%)
Feb 02, 2024	0.7000	0.7000	0.6600	0.6600	2,200	-0.08(-10.81%)
Feb 01, 2024	0.7400	0.7400	0.7400	0.7400	3,900	-0.02(-2.63%)
Jan 31, 2024	0.7700	0.8200	0.7400	0.7600	78,901	-0.06(-7.32%)
Jan 30, 2024	0.7800	0.8200	0.7000	0.8200	73,480	+0.04(+5.13%)
Jan 29, 2024	0.6900	0.8000	0.6900	0.7800	78,449	+0.11(+16.42%)
Jan 26, 2024	0.6400	0.6700	0.6400	0.6700	6,892	+0.03(+4.69%)
Jan 25, 2024	0.6100	0.6400	0.6000	0.6400	11,420	+0.03(+4.92%)
Jan 24, 2024	0.6000	0.6300	0.6000	0.6100	72,087	-0.01(-1.61%)
Jan 23, 2024	0.5900	0.6200	0.5900	0.6200	1,500	+0.01(+1.64%)
Jan 22, 2024	0.5800	0.6100	0.5800	0.6100	1,500	+0.02(+3.39%)
Jan 19, 2024	0.6000	0.6100	0.5900	0.5900	7,500	-0.02(-3.28%)
Jan 18, 2024	0.5800	0.6100	0.5800	0.6100	5,491	+0.02(+3.39%)
Jan 17, 2024	0.6100	0.6200	0.5900	0.5900	3,200	-0.02(-3.28%)
Jan 16, 2024	0.6100	0.6100	0.5900	0.6100	4,704	+0.03(+5.17%)
Jan 15, 2024	0.5800	0.5800	0.5800	0.5800	900	+0.00(+0.00%)
Jan 12, 2024	0.5800	0.5800	0.5800	0.5800	3,002	-0.02(-3.33%)
Jan 11, 2024	0.6000	0.6000	0.6000	0.6000	1,004	-0.01(-1.64%)
Jan 10, 2024	0.5800	0.6100	0.5800	0.6100	4,750	+0.01(+1.67%)
Jan 09, 2024	0.6000	0.6000	0.6000	0.6000	24,716	+0.00(+0.00%)
Jan 08, 2024	0.6100	0.6100	0.6000	0.6000	24,994	+0.00(+0.00%)
Jan 05, 2024	0.5800	0.6100	0.5800	0.6000	45,106	+0.01(+1.69%)
Jan 04, 2024	0.5800	0.6000	0.5800	0.5900	38,530	-0.01(-1.67%)
Jan 03, 2024	0.5900	0.6000	0.5800	0.6000	21,055	+0.03(+5.26%)
Jan 02, 2024	0.5600	0.5900	0.5600	0.5700	6,575	-0.01(-1.72%)
Dec 29, 2023				0.5800	0	+0.00(+0.00%)
Dec 28, 2023	0.5300	0.5800	0.5300	0.5800	2,853	+0.00(+0.00%)
Dec 27, 2023	0.5800	0.5900	0.5500	0.5800	54,402	-0.02(-3.33%)
Dec 22, 2023				0.6000	0	+0.02(+3.45%)
Dec 21, 2023	0.5800	0.5800	0.5800	0.5800	2,854	+0.01(+1.75%)
Dec 20, 2023	0.5600	0.5700	0.5600	0.5700	1,017	+0.00(+0.00%)
Dec 19, 2023	0.5700	0.5800	0.5700	0.5700	21,971	+0.01(+1.79%)
Dec 18, 2023	0.5500	0.5600	0.5500	0.5600	11,450	-0.01(-1.75%)
Dec 14, 2023				0.5700	100	+0.03(+5.56%)
Dec 13, 2023	0.5400	0.5400	0.5300	0.5400	11,366	+0.02(+3.85%)
Dec 12, 2023	0.5500	0.5500	0.5200	0.5200	40,256	-0.05(-8.77%)
Dec 11, 2023	0.5700	0.5800	0.5700	0.5700	24,600	+0.00(+0.00%)
Dec 08, 2023	0.5800	0.5800	0.5700	0.5700	9,100	+0.00(+0.00%)
Dec 07, 2023	0.5700	0.5700	0.5700	0.5700	1,371	-0.02(-3.39%)
Dec 06, 2023	0.5500	0.5900	0.5500	0.5900	2,700	+0.04(+7.27%)
Dec 05, 2023	0.6000	0.6000	0.5500	0.5500	60,367	-0.02(-3.51%)
Dec 04, 2023	0.6100	0.6200	0.5700	0.5700	8,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trilogy Metals Inc (TSX: TMQ )

Historical Prices