Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.280 1.310 1.280 1.290 71,761 +0.01(+0.78%)
Feb 28, 2024 1.240 1.290 1.240 1.280 129,341 +0.04(+3.23%)
Feb 27, 2024 1.200 1.270 1.200 1.240 65,481 +0.03(+2.48%)
Feb 26, 2024 1.230 1.230 1.200 1.210 86,420 -0.02(-1.63%)
Feb 23, 2024 1.270 1.270 1.200 1.230 29,911 -0.01(-0.81%)
Feb 22, 2024 1.350 1.350 1.230 1.240 47,764 -0.10(-7.46%)
Feb 21, 2024 1.370 1.370 1.330 1.340 41,264 -0.02(-1.47%)
Feb 20, 2024 1.260 1.400 1.260 1.360 223,347 +0.12(+9.68%)
Feb 16, 2024 1.240 0 +0.01(+0.81%)
Feb 15, 2024 1.210 1.230 1.210 1.230 9,937 +0.01(+0.82%)
Feb 14, 2024 1.230 1.250 1.220 1.220 8,812 -0.03(-2.40%)
Feb 13, 2024 1.230 1.260 1.220 1.250 77,500 +0.02(+1.63%)
Feb 12, 2024 1.240 1.270 1.230 1.230 41,460 -0.02(-1.60%)
Feb 09, 2024 1.210 1.260 1.210 1.250 235,802 +0.06(+5.04%)
Feb 08, 2024 1.200 1.220 1.190 1.190 49,500 -0.01(-0.83%)
Feb 07, 2024 1.180 1.200 1.180 1.200 25,912 +0.00(+0.00%)
Feb 06, 2024 1.190 1.200 1.090 1.200 169,584 +0.00(+0.00%)
Feb 05, 2024 1.240 1.240 1.200 1.200 20,258 -0.03(-2.44%)
Feb 02, 2024 1.210 1.260 1.190 1.230 55,744 +0.01(+0.82%)
Feb 01, 2024 1.180 1.220 1.180 1.220 80,634 +0.04(+3.39%)
Jan 31, 2024 1.190 1.210 1.170 1.180 35,783 -0.01(-0.84%)
Jan 30, 2024 1.230 1.230 1.170 1.190 76,500 -0.02(-1.65%)
Jan 29, 2024 1.220 1.230 1.190 1.210 81,221 -0.02(-1.63%)
Jan 26, 2024 1.230 1.240 1.210 1.230 5,007 -0.04(-3.15%)
Jan 25, 2024 1.190 1.280 1.190 1.270 111,744 +0.09(+7.63%)
Jan 24, 2024 1.190 1.190 1.170 1.180 14,952 -0.01(-0.84%)
Jan 23, 2024 1.180 1.210 1.170 1.190 64,929 +0.01(+0.85%)
Jan 22, 2024 1.200 1.200 1.170 1.180 42,964 +0.01(+0.85%)
Jan 19, 2024 1.310 1.310 1.170 1.170 144,239 -0.09(-7.14%)
Jan 18, 2024 1.290 1.330 1.260 1.260 44,790 -0.03(-2.33%)
Jan 17, 2024 1.340 1.350 1.250 1.290 112,394 -0.07(-5.15%)
Jan 16, 2024 1.390 1.390 1.340 1.360 106,088 -0.03(-2.16%)
Jan 15, 2024 1.370 1.440 1.360 1.390 30,720 +0.01(+0.72%)
Jan 12, 2024 1.290 1.390 1.290 1.380 260,113 +0.10(+7.81%)
Jan 11, 2024 1.320 1.330 1.280 1.280 61,115 -0.04(-3.03%)
Jan 10, 2024 1.330 1.360 1.320 1.320 29,865 -0.04(-2.94%)
Jan 09, 2024 1.450 1.460 1.360 1.360 174,023 -0.05(-3.55%)
Jan 08, 2024 1.300 1.460 1.300 1.410 197,869 +0.10(+7.63%)
Jan 05, 2024 1.240 1.320 1.240 1.310 336,642 +0.07(+5.65%)
Jan 04, 2024 1.190 1.240 1.190 1.240 25,585 +0.03(+2.48%)
Jan 03, 2024 1.200 1.220 1.180 1.210 39,113 -0.01(-0.82%)
Jan 02, 2024 1.240 1.240 1.220 1.220 56,813 -0.01(-0.81%)
Dec 29, 2023 1.230 0 +0.01(+0.82%)
Dec 28, 2023 1.310 1.310 1.210 1.220 159,460 -0.05(-3.94%)
Dec 27, 2023 1.210 1.320 1.210 1.270 173,259 +0.13(+11.40%)
Dec 22, 2023 1.140 0 +0.04(+3.64%)
Dec 21, 2023 0.9800 1.140 0.9400 1.100 2,826,051 +0.23(+26.44%)
Dec 20, 2023 0.8800 0.9000 0.8700 0.8700 22,321 -0.01(-1.14%)
Dec 19, 2023 0.9000 0.9000 0.8600 0.8800 13,050 +0.02(+2.33%)
Dec 18, 2023 0.8700 0.8800 0.8600 0.8600 9,392 +0.00(+0.00%)
Dec 15, 2023 0.8600 0.8700 0.8600 0.8600 26,890 +0.00(+0.00%)
Dec 14, 2023 0.8900 0.8900 0.8500 0.8600 21,208 -0.01(-1.15%)
Dec 13, 2023 0.8400 0.8700 0.8200 0.8700 20,055 +0.04(+4.82%)
Dec 12, 2023 0.8600 0.8600 0.8300 0.8300 20,336 -0.02(-2.35%)
Dec 11, 2023 0.8600 0.8600 0.8500 0.8500 6,100 -0.02(-2.30%)
Dec 08, 2023 0.8900 0.8900 0.8700 0.8700 44,223 +0.00(+0.00%)
Dec 07, 2023 0.8800 0.9000 0.8700 0.8700 38,439 -0.02(-2.25%)
Dec 06, 2023 0.8800 0.8900 0.8700 0.8900 79,400 -0.01(-1.11%)
Dec 05, 2023 0.8900 0.9000 0.8800 0.9000 65,201 +0.00(+0.00%)
Dec 04, 2023 0.9400 0.9400 0.8800 0.9000 37,616 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.