Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.42 UNCHANGED
Streaming Realtime Price Updated: 9:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.39 5 -0.04(-0.26%)
Feb 25, 2022 15.27 15.43 15.42 15.43 4,900 -0.07(-0.45%)
Feb 16, 2022 15.50 53 +0.06(+0.39%)
Feb 14, 2022 15.44 0 -0.26(-1.66%)
Feb 10, 2022 15.70 15.70 165 +0.05(+0.32%)
Feb 03, 2022 15.65 0 -0.28(-1.76%)
Feb 02, 2022 15.93 15.93 15.93 15.93 1,201 +0.04(+0.25%)
Feb 01, 2022 15.89 15.89 15.89 15.89 100 +0.24(+1.53%)
Jan 24, 2022 15.65 91 -0.16(-1.01%)
Jan 21, 2022 15.90 16.00 15.81 15.81 4,745 -0.19(-1.19%)
Jan 20, 2022 16.00 16.00 16.00 16.00 1,000 -0.25(-1.54%)
Jan 19, 2022 16.26 16.26 16.25 16.25 7,000 +0.00(+0.00%)
Jan 18, 2022 16.41 16.41 16.25 16.25 2,933 -0.32(-1.93%)
Jan 06, 2022 16.57 1 -0.13(-0.78%)
Jan 04, 2022 16.70 16.70 16.70 0 -0.06(-0.36%)
Dec 31, 2021 16.76 16.76 16.76 0 -0.05(-0.30%)
Dec 23, 2021 16.81 16.81 16.81 0 +0.10(+0.60%)
Dec 22, 2021 16.73 16.73 16.70 16.71 950 +0.15(+0.91%)
Dec 21, 2021 16.56 16.56 16.56 16.56 500 +0.11(+0.67%)
Dec 20, 2021 16.54 16.54 16.45 16.45 1,950 +0.00(+0.00%)
Dec 17, 2021 16.50 16.50 16.45 16.45 4,000 -0.22(-1.32%)
Dec 15, 2021 16.67 16.67 16.67 0 +0.23(+1.40%)
Dec 14, 2021 16.51 16.51 16.44 16.44 1,400 -0.06(-0.36%)
Dec 13, 2021 16.54 16.56 16.49 16.50 20,002 -0.05(-0.30%)
Dec 09, 2021 16.55 16.55 16.55 0 +0.08(+0.49%)
Dec 07, 2021 16.47 16.47 16.47 1 +0.29(+1.79%)
Dec 06, 2021 16.05 16.18 16.05 16.18 4,400 +0.30(+1.89%)
Dec 03, 2021 15.86 15.88 15.86 15.88 3,426 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.