Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.20 15.20 15.20 0 -0.50(-3.18%)
Feb 27, 2020 15.59 15.70 15.59 15.70 2,400 -0.16(-1.01%)
Feb 26, 2020 16.01 16.01 15.86 15.86 2,400 -0.17(-1.06%)
Feb 25, 2020 16.00 16.03 16.00 16.03 8,003 -0.42(-2.55%)
Feb 21, 2020 16.45 16.45 16.45 0 -0.05(-0.30%)
Feb 18, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 14, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 13, 2020 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Feb 06, 2020 16.50 16.50 16.50 0 +0.08(+0.49%)
Jan 27, 2020 16.42 16.42 16.42 0 -0.11(-0.67%)
Jan 23, 2020 16.53 16.53 16.53 0 -0.05(-0.30%)
Jan 22, 2020 16.58 16.58 16.58 16.58 562 +0.12(+0.73%)
Jan 20, 2020 16.46 16.46 16.46 0 -0.18(-1.08%)
Jan 17, 2020 16.63 16.65 16.63 16.64 3,100 +0.08(+0.48%)
Jan 15, 2020 16.56 16.56 16.56 0 +0.11(+0.67%)
Jan 13, 2020 16.45 16.45 16.45 0 -0.05(-0.30%)
Jan 09, 2020 16.50 16.50 16.50 0 +0.05(+0.30%)
Jan 07, 2020 16.45 16.45 16.45 0 +0.02(+0.12%)
Jan 03, 2020 16.43 16.43 16.43 0 -0.03(-0.18%)
Jan 02, 2020 16.46 16.46 16.46 16.46 180 +0.01(+0.06%)
Dec 27, 2019 16.45 16.45 16.45 0 -0.06(-0.36%)
Dec 20, 2019 16.51 16.51 16.51 0 +0.03(+0.18%)
Dec 19, 2019 16.48 16.48 16.48 82 +0.00(+0.00%)
Dec 18, 2019 16.48 16.48 16.48 16.48 300 +0.06(+0.37%)
Dec 17, 2019 16.42 16.42 16.42 2 +0.00(+0.00%)
Dec 16, 2019 16.41 16.42 16.41 16.42 1,400 +0.01(+0.06%)
Dec 13, 2019 16.41 16.41 16.41 16.41 100 +0.01(+0.06%)
Dec 12, 2019 16.40 16.40 16.40 16.40 500 +0.05(+0.31%)
Dec 11, 2019 16.34 16.35 16.34 16.35 200 +0.01(+0.06%)
Dec 10, 2019 16.34 16.34 16.34 16.34 500 +0.00(+0.00%)
Dec 04, 2019 16.34 16.34 16.34 16.34 500 +0.00(+0.00%)
Dec 03, 2019 16.34 16.34 16.34 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.