Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.530 7.897 7.501 7.655 34,574 +0.13(+1.67%)
Feb 27, 2023 7.618 8.182 7.501 7.530 35,680 -0.12(-1.52%)
Feb 24, 2023 7.684 7.829 7.443 7.646 61,470 -0.13(-1.62%)
Feb 23, 2023 7.916 8.071 7.709 7.771 44,278 -0.02(-0.25%)
Feb 22, 2023 7.713 8.342 7.457 7.791 58,905 +0.16(+2.15%)
Feb 21, 2023 7.781 7.854 7.626 7.626 26,421 -0.13(-1.62%)
Feb 17, 2023 7.549 7.781 7.423 7.752 32,981 +0.23(+3.08%)
Feb 16, 2023 7.346 7.636 7.346 7.520 30,297 +0.10(+1.30%)
Feb 15, 2023 7.327 7.564 7.310 7.423 27,365 +0.09(+1.19%)
Feb 14, 2023 7.578 7.607 7.336 7.336 12,000 -0.33(-4.29%)
Feb 13, 2023 7.559 7.810 7.539 7.665 27,306 +0.11(+1.41%)
Feb 10, 2023 7.394 7.626 7.298 7.559 30,486 +0.17(+2.36%)
Feb 09, 2023 7.733 7.733 7.361 7.385 38,250 -0.25(-3.29%)
Feb 08, 2023 7.675 7.916 7.626 7.636 46,998 -0.11(-1.37%)
Feb 07, 2023 7.757 7.839 7.647 7.742 32,593 -0.03(-0.37%)
Feb 06, 2023 7.655 7.858 7.636 7.771 39,996 +0.05(+0.63%)
Feb 03, 2023 7.675 7.820 7.612 7.723 41,063 -0.03(-0.37%)
Feb 02, 2023 7.733 7.839 7.559 7.752 59,149 +0.10(+1.26%)
Feb 01, 2023 7.626 7.839 7.539 7.655 42,453 -0.09(-1.12%)
Jan 31, 2023 7.655 7.839 7.655 7.742 42,447 +0.10(+1.30%)
Jan 30, 2023 7.682 7.787 7.614 7.643 41,060 -0.05(-0.62%)
Jan 27, 2023 7.720 7.797 7.610 7.691 61,208 +0.00(+0.00%)
Jan 26, 2023 7.720 7.826 7.528 7.691 62,038 -0.07(-0.87%)
Jan 25, 2023 7.547 7.836 7.432 7.759 78,066 +0.12(+1.64%)
Jan 24, 2023 7.595 7.797 7.566 7.634 31,892 -0.01(-0.13%)
Jan 23, 2023 7.586 7.912 7.509 7.643 53,841 -0.12(-1.49%)
Jan 20, 2023 7.566 7.778 7.547 7.759 49,527 +0.26(+3.46%)
Jan 19, 2023 7.441 7.706 7.403 7.499 30,790 +0.07(+0.91%)
Jan 18, 2023 7.691 7.777 7.422 7.432 16,408 -0.26(-3.37%)
Jan 17, 2023 7.691 7.851 7.595 7.691 20,118 +0.18(+2.43%)
Jan 13, 2023 7.563 7.605 7.465 7.509 23,575 +0.09(+1.17%)
Jan 12, 2023 7.403 7.672 7.345 7.422 26,534 +0.06(+0.78%)
Jan 11, 2023 7.499 7.538 7.230 7.364 70,023 +0.08(+1.06%)
Jan 10, 2023 7.307 7.456 7.211 7.288 86,002 -0.06(-0.79%)
Jan 09, 2023 7.499 7.720 7.316 7.345 26,552 -0.05(-0.65%)
Jan 06, 2023 7.384 7.682 7.374 7.393 27,270 +0.12(+1.72%)
Jan 05, 2023 7.422 7.691 7.230 7.268 16,868 -0.15(-2.07%)
Jan 04, 2023 7.345 7.653 7.345 7.422 15,532 +0.02(+0.26%)
Jan 03, 2023 7.393 7.528 7.230 7.403 15,367 +0.11(+1.45%)
Dec 30, 2022 7.432 7.547 7.230 7.297 14,067 -0.16(-2.19%)
Dec 29, 2022 7.326 7.480 7.297 7.461 30,171 +0.12(+1.70%)
Dec 28, 2022 7.489 7.489 7.288 7.336 25,233 -0.06(-0.78%)
Dec 27, 2022 7.480 7.624 7.364 7.393 18,991 -0.18(-2.41%)
Dec 23, 2022 7.518 7.691 7.518 7.576 28,672 +0.12(+1.68%)
Dec 22, 2022 7.874 7.992 7.336 7.451 26,548 -0.59(-7.30%)
Dec 21, 2022 7.941 8.557 7.797 8.037 46,957 +0.22(+2.83%)
Dec 20, 2022 7.730 8.086 7.701 7.816 25,353 -0.06(-0.73%)
Dec 19, 2022 7.830 8.081 7.816 7.874 27,435 -0.12(-1.56%)
Dec 16, 2022 7.884 8.220 7.884 7.999 59,535 -0.07(-0.83%)
Dec 15, 2022 8.037 8.417 7.914 8.066 55,142 -0.01(-0.12%)
Dec 14, 2022 8.345 8.456 7.951 8.076 58,639 -0.37(-4.33%)
Dec 13, 2022 8.220 8.759 7.903 8.441 99,121 +0.39(+4.90%)
Dec 12, 2022 8.316 8.374 7.893 8.047 26,245 -0.35(-4.12%)
Dec 09, 2022 8.691 9.028 8.316 8.393 13,412 -0.25(-2.89%)
Dec 08, 2022 9.095 9.239 8.576 8.643 14,042 -0.31(-3.44%)
Dec 07, 2022 9.133 9.220 8.864 8.951 21,964 -0.20(-2.21%)
Dec 06, 2022 8.460 9.855 8.460 9.153 128,534 +0.69(+8.18%)
Dec 05, 2022 8.335 8.634 8.134 8.460 24,203 -0.02(-0.23%)
Dec 02, 2022 8.634 8.676 8.143 8.480 32,479 -0.27(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.