Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.397	9.542	9.325	9.469	15,317	+0.07(+0.77%)
Feb 27, 2019	9.406	9.406	9.325	9.397	25,643	+0.06(+0.68%)
Feb 26, 2019	9.687	9.687	9.325	9.334	10,658	-0.08(-0.87%)
Feb 25, 2019	9.442	9.605	9.415	9.415	12,493	-0.13(-1.33%)
Feb 22, 2019	9.442	9.737	9.325	9.542	22,644	-0.05(-0.47%)
Feb 21, 2019	9.642	9.723	9.424	9.587	12,066	-0.02(-0.19%)
Feb 20, 2019	9.859	9.996	9.542	9.605	20,320	-0.14(-1.39%)
Feb 19, 2019	9.687	9.759	9.560	9.741	9,089	+0.07(+0.75%)
Feb 15, 2019	9.687	9.904	9.660	9.669	15,685	+0.06(+0.66%)
Feb 14, 2019	9.623	9.868	9.515	9.605	23,203	-0.15(-1.58%)
Feb 13, 2019	9.958	9.958	9.596	9.759	3,649	-0.06(-0.65%)
Feb 12, 2019	9.868	10.08	9.583	9.823	11,295	+0.09(+0.93%)
Feb 11, 2019	10.00	10.00	9.723	9.732	8,082	-0.32(-3.15%)
Feb 08, 2019	9.307	10.13	8.981	10.05	51,142	+0.72(+7.77%)
Feb 07, 2019	8.854	9.469	8.732	9.325	9,714	+0.26(+2.90%)
Feb 06, 2019	8.908	9.125	8.908	9.062	7,896	+0.16(+1.83%)
Feb 05, 2019	8.863	9.071	8.809	8.899	21,344	+0.11(+1.24%)
Feb 04, 2019	8.736	8.872	8.736	8.791	5,947	+0.06(+0.73%)
Feb 01, 2019	8.872	8.872	8.700	8.727	16,568	-0.08(-0.93%)
Jan 31, 2019	8.953	8.953	8.781	8.809	22,450	-0.12(-1.29%)
Jan 30, 2019	8.978	9.194	8.654	8.924	17,442	+0.05(+0.61%)
Jan 29, 2019	9.264	9.921	8.816	8.870	28,288	-0.37(-4.00%)
Jan 28, 2019	9.312	9.330	9.095	9.240	14,107	-0.08(-0.87%)
Jan 25, 2019	9.357	9.834	9.240	9.321	10,095	-0.05(-0.48%)
Jan 24, 2019	9.379	9.465	9.285	9.366	8,874	-0.07(-0.76%)
Jan 23, 2019	9.249	9.880	9.240	9.438	33,347	+0.19(+2.05%)
Jan 22, 2019	9.907	10.41	9.194	9.249	32,049	-0.66(-6.64%)
Jan 18, 2019	10.18	10.29	9.907	9.907	28,621	-0.31(-3.00%)
Jan 17, 2019	9.952	10.39	9.834	10.21	54,780	+0.13(+1.25%)
Jan 16, 2019	9.821	10.09	9.460	10.09	46,920	+0.62(+6.57%)
Jan 15, 2019	9.402	9.740	9.303	9.465	29,348	+0.07(+0.77%)
Jan 14, 2019	9.510	9.916	9.213	9.393	23,090	-0.16(-1.70%)
Jan 11, 2019	9.636	9.771	9.433	9.555	29,952	-0.07(-0.75%)
Jan 10, 2019	9.429	9.871	9.258	9.627	31,349	+0.05(+0.57%)
Jan 09, 2019	9.465	9.591	9.249	9.573	25,786	+0.20(+2.12%)
Jan 08, 2019	9.546	9.636	9.203	9.375	5,494	-0.07(-0.76%)
Jan 07, 2019	9.762	9.916	9.059	9.447	27,523	-0.31(-3.14%)
Jan 04, 2019	9.032	9.834	8.600	9.753	28,066	+0.46(+4.95%)
Jan 03, 2019	8.978	9.501	8.536	9.294	27,433	+0.31(+3.41%)
Jan 02, 2019	8.870	9.492	8.834	8.987	55,160	-0.05(-0.60%)
Dec 31, 2018	8.879	9.100	8.473	9.041	75,658	+0.22(+2.45%)
Dec 28, 2018	8.563	9.005	8.365	8.825	29,065	+0.18(+2.09%)
Dec 27, 2018	8.419	9.050	8.356	8.645	29,006	+0.13(+1.48%)
Dec 26, 2018	8.807	8.854	7.220	8.518	96,237	-0.32(-3.67%)
Dec 24, 2018	8.870	8.924	8.491	8.843	19,968	-0.04(-0.41%)
Dec 21, 2018	9.609	9.672	8.762	8.879	93,186	-0.87(-8.88%)
Dec 20, 2018	9.753	10.26	9.654	9.744	55,633	+0.08(+0.84%)
Dec 19, 2018	9.816	10.38	9.600	9.663	21,045	-0.16(-1.65%)
Dec 18, 2018	9.609	10.36	9.609	9.825	20,118	+0.22(+2.25%)
Dec 17, 2018	10.27	10.27	9.429	9.609	17,411	-0.59(-5.75%)
Dec 14, 2018	10.29	10.29	10.06	10.20	21,077	-0.08(-0.79%)
Dec 13, 2018	11.02	11.02	10.27	10.28	24,123	-0.49(-4.52%)
Dec 12, 2018	10.26	10.82	9.600	10.76	33,467	+0.51(+5.01%)
Dec 11, 2018	10.24	10.30	10.24	10.25	12,163	+0.04(+0.35%)
Dec 10, 2018	10.82	10.92	9.979	10.21	6,756	-0.95(-8.48%)
Dec 07, 2018	10.84	11.18	10.72	11.16	28,399	+0.24(+2.23%)
Dec 06, 2018	10.99	11.18	10.72	10.92	18,580	-0.13(-1.14%)
Dec 04, 2018	11.18	11.18	10.91	11.04	32,171	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices