Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.74 -0.03 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.414 5.414 5.414 5.414 599 +0.15(+2.82%)
Feb 27, 2002 5.265 5.265 5.265 5.265 4,673 +0.00(+0.00%)
Feb 26, 2002 5.416 5.541 5.102 5.265 8,508 +0.04(+0.80%)
Feb 25, 2002 5.225 5.225 5.224 5.224 2,756 -0.08(-1.42%)
Feb 22, 2002 5.299 5.299 5.299 5.299 0 +0.00(+0.00%)
Feb 21, 2002 5.341 5.341 5.182 5.299 1,438 +0.16(+3.08%)
Feb 20, 2002 5.140 5.140 5.140 5.140 2,157 -0.20(-3.75%)
Feb 19, 2002 5.424 5.424 5.341 5.341 1,318 +0.32(+6.44%)
Feb 18, 2002 5.224 5.424 5.015 5.017 4,314 +0.00(+0.00%)
Feb 15, 2002 5.224 5.424 5.015 5.017 4,314 -0.35(-6.46%)
Feb 14, 2002 5.366 5.366 5.364 5.364 719 +0.00(+0.01%)
Feb 13, 2002 5.363 5.363 5.363 5.363 958 +0.26(+5.01%)
Feb 12, 2002 5.107 5.107 5.107 5.107 119 -0.26(-4.80%)
Feb 11, 2002 5.366 5.366 5.365 5.365 239 -0.00(-0.02%)
Feb 08, 2002 5.099 5.371 5.099 5.366 1,078 +0.14(+2.72%)
Feb 07, 2002 5.224 5.224 5.224 5.224 359 -0.16(-2.92%)
Feb 06, 2002 5.224 5.381 5.224 5.381 838 +0.16(+3.13%)
Feb 05, 2002 5.174 5.217 5.174 5.217 1,557 +0.04(+0.84%)
Feb 04, 2002 5.168 5.174 5.168 5.174 719 +0.00(+0.00%)
Feb 01, 2002 5.174 5.174 5.174 5.174 119 -0.21(-3.99%)
Jan 31, 2002 5.388 5.388 5.388 5.388 1,198 +0.05(+0.90%)
Jan 30, 2002 5.215 5.341 5.215 5.341 3,475 +0.04(+0.79%)
Jan 29, 2002 5.299 5.299 5.299 5.299 0 +0.00(+0.00%)
Jan 28, 2002 5.299 5.299 5.299 5.299 2,037 +0.21(+4.10%)
Jan 25, 2002 5.297 5.297 5.090 5.090 1,557 -0.20(-3.79%)
Jan 24, 2002 5.039 5.290 5.039 5.290 2,876 +0.28(+5.67%)
Jan 23, 2002 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Jan 22, 2002 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Jan 21, 2002 4.914 5.007 4.914 5.007 7,789 +0.00(+0.00%)
Jan 18, 2002 4.914 5.007 4.914 5.007 7,789 +0.09(+1.90%)
Jan 17, 2002 4.913 4.913 4.913 4.913 359 -0.00(-0.02%)
Jan 16, 2002 4.756 4.915 4.756 4.914 3,115 +0.07(+1.54%)
Jan 15, 2002 4.840 4.840 4.840 4.840 83,886 -0.08(-1.53%)
Jan 14, 2002 4.849 4.915 4.756 4.915 6,591 +0.07(+1.35%)
Jan 11, 2002 4.849 4.849 4.848 4.849 1,198 +0.00(+0.02%)
Jan 10, 2002 4.848 4.881 4.848 4.848 2,037 -0.16(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.