Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2400 0.2400 0.2400 0.2400 400 -0.09(-27.27%)
Feb 25, 2011 0.2400 0.3300 0.2400 0.3300 3,500 +0.00(+0.00%)
Feb 24, 2011 0.3000 0.3300 0.3000 0.3300 20,700 +0.00(+0.00%)
Feb 22, 2011 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Feb 16, 2011 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Feb 10, 2011 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Feb 04, 2011 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Feb 01, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 31, 2011 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jan 27, 2011 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jan 25, 2011 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jan 21, 2011 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jan 19, 2011 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jan 18, 2011 0.2700 0.2700 0.2700 0.2700 3,100 +0.02(+8.00%)
Jan 14, 2011 0.2700 0.2700 0.2500 0.2500 7,009 -0.04(-13.79%)
Jan 13, 2011 0.2900 0.2900 0.2900 0.2900 100 +0.02(+7.41%)
Jan 12, 2011 0.3500 0.3500 0.2700 0.2700 2,900 +0.00(+0.00%)
Jan 11, 2011 0.2700 0.2700 0.2700 0.2700 1,700 -0.01(-3.57%)
Jan 07, 2011 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jan 06, 2011 0.2600 0.2600 0.2600 0.2600 11,709 +0.00(+0.00%)
Jan 05, 2011 0.2600 0.2900 0.2600 0.2600 22,500 +0.00(+0.00%)
Jan 04, 2011 0.2600 0.2600 0.2600 0.2600 1,100 -0.01(-3.70%)
Dec 31, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 29, 2010 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 28, 2010 0.2900 0.2900 0.2600 0.2600 18,000 -0.03(-10.34%)
Dec 27, 2010 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+1.75%)
Dec 23, 2010 0.2850 0.3000 0.2850 0.2850 4,071 +0.01(+3.64%)
Dec 22, 2010 0.2750 0.2750 0.2750 0.2750 700 +0.00(+0.00%)
Dec 21, 2010 0.2750 0.2750 0.2750 0.2750 2,913 +0.00(+0.00%)
Dec 20, 2010 0.2750 0.2750 0.2750 0.2750 6,800 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.2750 0.2750 4,500 -0.02(-8.33%)
Dec 16, 2010 0.2700 0.3000 0.2700 0.3000 7,000 +0.02(+7.14%)
Dec 14, 2010 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 8,360 -0.02(-7.44%)
Dec 10, 2010 0.3000 0.3800 0.2700 0.2701 19,600 -0.03(-9.97%)
Dec 09, 2010 0.3000 0.3100 0.3000 0.3000 43,401 +0.02(+7.14%)
Dec 08, 2010 0.3000 0.3000 0.2800 0.2800 18,440 -0.00(-1.75%)
Dec 07, 2010 0.2850 0.2850 0.2850 0.2850 10,000 -0.03(-8.06%)
Dec 06, 2010 0.3500 0.3500 0.3100 0.3100 99,240 -0.06(-16.22%)
Dec 03, 2010 0.3400 0.3700 0.3400 0.3700 23,199 +0.03(+8.82%)
Dec 02, 2010 0.3400 0.3400 0.3400 0.3400 700 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.