Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				47.60	39	-0.15(-0.31%)
Feb 17, 2023	47.75	47.75	47.55	47.75	1,100	+0.20(+0.42%)
Feb 15, 2023				47.55	0	-0.35(-0.73%)
Feb 13, 2023				47.90	0	-0.10(-0.21%)
Feb 06, 2023				48.00	0	+1.30(+2.78%)
Jan 23, 2023				46.70	0	+0.05(+0.11%)
Jan 19, 2023				46.65	0	+0.05(+0.11%)
Jan 18, 2023	46.60	46.60	46.60	46.60	100	+0.00(+0.00%)
Jan 17, 2023	46.60	46.60	46.60	46.60	100	+0.00(+0.00%)
Jan 12, 2023				46.60	0	+0.00(+0.00%)
Jan 11, 2023	46.60	46.60	46.60	46.60	100	+0.00(+0.00%)
Jan 10, 2023	46.60	46.60	46.60	46.60	100	+0.00(+0.00%)
Jan 06, 2023				46.60	0	+0.00(+0.00%)
Jan 04, 2023				46.60	0	-0.15(-0.32%)
Dec 29, 2022				46.75	0	+0.00(+0.00%)
Dec 28, 2022	46.75	46.75	46.75	46.75	100	-0.12(-0.26%)
Dec 14, 2022				46.87	0	-0.13(-0.28%)
Dec 12, 2022				47.00	0	+0.00(+0.00%)
Dec 08, 2022				47.00	0	+0.02(+0.04%)
Dec 07, 2022	47.00	47.00	46.98	46.98	1,570	-0.02(-0.04%)
Dec 06, 2022	47.00	47.00	47.00	47.00	523	+0.00(+0.00%)
Dec 05, 2022	46.93	47.00	46.93	47.00	2,158	+0.45(+0.97%)
Dec 02, 2022	46.55	47.00	46.55	46.55	858	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices