Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.300 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.584	5.584	5.584	5.584	200	-0.02(-0.33%)
Feb 27, 2023	5.640	5.640	5.600	5.603	992,873	+0.07(+1.27%)
Feb 24, 2023	5.532	5.532	5.532	5.532	2,718	-0.03(-0.50%)
Feb 23, 2023	5.560	5.560	5.560	5.560	762	-0.15(-2.67%)
Feb 21, 2023				5.713	2	-0.10(-1.68%)
Feb 14, 2023				5.810	44	+0.01(+0.14%)
Feb 10, 2023				5.802	0	+0.18(+3.24%)
Feb 07, 2023				5.620	0	-0.28(-4.75%)
Feb 01, 2023				5.900	150,000	+0.08(+1.37%)
Jan 31, 2023	5.820	5.820	5.820	5.820	200	-0.01(-0.17%)
Jan 23, 2023				5.830	0	+0.23(+4.11%)
Jan 20, 2023	5.600	5.600	5.600	5.600	100	-0.80(-12.53%)
Jan 12, 2023				6.402	0	+0.32(+5.34%)
Jan 11, 2023	6.078	6.078	6.078	6.078	8,000	-0.10(-1.65%)
Jan 09, 2023				6.180	0	+0.34(+5.91%)
Dec 30, 2022				5.835	0	-0.09(-1.60%)
Dec 29, 2022	5.930	5.930	5.930	5.930	857,564	+0.09(+1.46%)
Dec 28, 2022	5.845	5.845	5.845	5.845	934,328	+0.10(+1.83%)
Dec 21, 2022				5.740	50	-0.02(-0.43%)
Dec 16, 2022				5.765	619,278	-0.44(-7.02%)
Dec 15, 2022	6.200	6.200	6.200	6.200	100	-0.27(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices