Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ST James Place Cap (OP: STJPF )

6.660 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.380	6.380	6.380	6.380	11,519	-0.20(-3.04%)
Feb 28, 2024	6.250	6.580	6.250	6.580	251	-1.66(-20.15%)
Feb 12, 2024				8.240	11,752	-0.29(-3.46%)
Jan 26, 2024				8.535	10,078	+0.50(+6.20%)
Jan 18, 2024				8.037	3,158	-0.34(-4.10%)
Jan 03, 2024				8.380	17,815	-0.29(-3.40%)
Dec 22, 2023				8.675	1,040	-0.25(-2.86%)
Dec 14, 2023				8.930	0	+0.19(+2.12%)
Dec 08, 2023				8.745	77	+0.07(+0.87%)
Dec 07, 2023	8.670	8.670	8.670	8.670	271	+0.66(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ST James Place Cap (OP: STJPF )

Historical Prices