Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0388 +0.0035 (+9.92%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0588 0.0590 17,000 -0.00(-1.67%)
Feb 27, 2023 0.0615 0.0636 0.0600 0.0600 36,747 -0.00(-5.51%)
Feb 24, 2023 0.0617 0.0635 0.0600 0.0635 7,363 -0.00(-0.47%)
Feb 23, 2023 0.0622 0.0638 0.0600 0.0638 59,685 +0.00(+6.33%)
Feb 22, 2023 0.0645 0.0645 0.0600 0.0600 8,312 -0.00(-3.38%)
Feb 21, 2023 0.0643 0.0643 0.0621 0.0621 6,310 +0.00(+0.00%)
Feb 17, 2023 0.0622 0.0622 0.0621 0.0621 1,692 -0.00(-4.75%)
Feb 16, 2023 0.0583 0.0670 0.0583 0.0652 61,250 -0.00(-2.69%)
Feb 15, 2023 0.0667 0.0692 0.0650 0.0670 24,125 -0.00(-2.19%)
Feb 14, 2023 0.0605 0.0726 0.0605 0.0685 12,988 -0.00(-0.15%)
Feb 13, 2023 0.0670 0.0686 0.0656 0.0686 26,290 +0.00(+3.47%)
Feb 10, 2023 0.0643 0.0663 0.0638 0.0663 16,822 -0.00(-1.78%)
Feb 09, 2023 0.0675 0.0675 0.0675 0.0675 5,185 +0.00(+0.00%)
Feb 08, 2023 0.0646 0.0675 0.0640 0.0675 8,345 +0.00(+5.14%)
Feb 06, 2023 0.0642 8 -0.01(-10.96%)
Feb 03, 2023 0.0780 0.0780 0.0685 0.0721 13,085 +0.01(+8.26%)
Feb 02, 2023 0.0630 0.0724 0.0624 0.0666 35,955 +0.00(+5.38%)
Feb 01, 2023 0.0560 0.0686 0.0560 0.0632 52,050 -0.01(-7.60%)
Jan 31, 2023 0.0625 0.0687 0.0625 0.0684 5,235 +0.00(+4.43%)
Jan 30, 2023 0.0738 0.0770 0.0655 0.0655 33,288 -0.00(-1.95%)
Jan 27, 2023 0.0735 0.0735 0.0668 0.0668 22,750 +0.00(+2.77%)
Jan 26, 2023 0.0680 0.0684 0.0650 0.0650 1,850 +0.00(+2.04%)
Jan 25, 2023 0.0679 0.0679 0.0637 0.0637 1,700 -0.00(-2.30%)
Jan 24, 2023 0.0598 0.0656 0.0598 0.0652 6,841 +0.00(+0.15%)
Jan 23, 2023 0.0650 0.0651 0.0650 0.0651 1,900 +0.00(+0.15%)
Jan 20, 2023 0.0612 0.0650 0.0612 0.0650 20,061 -0.00(-5.39%)
Jan 19, 2023 0.0687 0.0687 0.0687 0.0687 200 +0.00(+3.15%)
Jan 18, 2023 0.0665 0.0717 0.0665 0.0666 2,032 -0.01(-12.14%)
Jan 17, 2023 0.0768 0.0890 0.0680 0.0758 107,887 +0.02(+26.33%)
Jan 13, 2023 0.0597 0.0600 0.0597 0.0600 49,200 +0.00(+3.27%)
Jan 12, 2023 0.0549 0.0609 0.0549 0.0581 5,125 -0.00(-0.68%)
Jan 11, 2023 0.0680 0.0680 0.0540 0.0585 70,175 -0.00(-2.34%)
Jan 10, 2023 0.0582 0.0599 0.0565 0.0599 16,300 +0.00(+3.45%)
Jan 09, 2023 0.0680 0.0680 0.0569 0.0579 23,800 +0.00(+7.22%)
Jan 06, 2023 0.0548 0.0563 0.0510 0.0540 23,522 +0.00(+6.09%)
Jan 05, 2023 0.0560 0.0560 0.0509 0.0509 22,220 +0.00(+0.00%)
Jan 04, 2023 0.0509 0.0509 0.0509 0.0509 1,000 -0.01(-9.11%)
Jan 03, 2023 0.0528 0.0560 0.0500 0.0560 91,414 +0.01(+16.67%)
Dec 30, 2022 0.0600 0.0600 0.0400 0.0480 37,567 +0.00(+0.00%)
Dec 29, 2022 0.0480 0.0480 0.0480 0.0480 1,341 +0.00(+0.63%)
Dec 28, 2022 0.0500 0.0536 0.0477 0.0477 32,800 -0.00(-6.47%)
Dec 27, 2022 0.0500 0.0561 0.0500 0.0510 86,048 -0.01(-9.09%)
Dec 21, 2022 0.0561 0 +0.00(+6.65%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0526 5,438 -0.00(-5.57%)
Dec 19, 2022 0.0630 0.0630 0.0555 0.0557 2,600 +0.00(+5.09%)
Dec 16, 2022 0.0501 0.0530 0.0430 0.0530 5,000 -0.00(-5.19%)
Dec 15, 2022 0.0512 0.0559 0.0512 0.0559 50,328 +0.00(+8.12%)
Dec 14, 2022 0.0564 0.0600 0.0517 0.0517 105,680 -0.00(-2.45%)
Dec 13, 2022 0.0515 0.0530 0.0515 0.0530 3,300 +0.00(+5.37%)
Dec 12, 2022 0.0503 0.0503 0.0503 0.0503 1,339 -0.00(-5.45%)
Dec 09, 2022 0.0430 0.0560 0.0430 0.0532 19,234 +0.00(+3.10%)
Dec 08, 2022 0.0440 0.0533 0.0440 0.0516 15,388 -0.00(-1.90%)
Dec 07, 2022 0.0525 0.0526 0.0525 0.0526 8,850 -0.00(-2.41%)
Dec 06, 2022 0.0539 0.0539 0.0538 0.0539 22,549 -0.00(-2.00%)
Dec 05, 2022 0.0576 0.0618 0.0550 0.0550 28,715 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.