Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0386 -0.0020 (-4.93%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3841 0.4150 0.3736 0.3940 143,800 -0.02(-3.83%)
Feb 25, 2021 0.4400 0.4570 0.3888 0.4097 146,669 -0.02(-3.89%)
Feb 24, 2021 0.4242 0.4586 0.4159 0.4263 215,661 +0.01(+1.23%)
Feb 23, 2021 0.4465 0.4635 0.3603 0.4211 195,043 -0.04(-8.93%)
Feb 22, 2021 0.4855 0.4963 0.4495 0.4624 196,328 -0.03(-5.32%)
Feb 19, 2021 0.4400 0.5053 0.4300 0.4884 365,900 +0.06(+13.13%)
Feb 18, 2021 0.4675 0.4856 0.4122 0.4317 640,269 -0.04(-8.15%)
Feb 17, 2021 0.5222 0.5376 0.4665 0.4700 380,236 -0.05(-8.74%)
Feb 16, 2021 0.5548 0.5804 0.5068 0.5150 741,450 -0.04(-7.17%)
Feb 12, 2021 0.5620 0.5711 0.5134 0.5548 522,500 +0.00(+0.16%)
Feb 11, 2021 0.6275 0.6287 0.5379 0.5539 1,156,771 -0.06(-10.33%)
Feb 10, 2021 0.5795 0.6500 0.4933 0.6177 2,125,668 +0.06(+11.10%)
Feb 09, 2021 0.4252 0.6000 0.4200 0.5560 3,550,183 +0.14(+32.38%)
Feb 08, 2021 0.4281 0.4373 0.4027 0.4200 1,090,602 -0.01(-1.59%)
Feb 05, 2021 0.3890 0.4500 0.3747 0.4268 1,061,700 +0.04(+9.55%)
Feb 04, 2021 0.4017 0.4017 0.3700 0.3896 350,681 -0.01(-1.39%)
Feb 03, 2021 0.3769 0.4100 0.3623 0.3951 269,946 +0.02(+4.50%)
Feb 02, 2021 0.3900 0.3955 0.3700 0.3781 171,267 -0.01(-3.05%)
Feb 01, 2021 0.4162 0.4200 0.3670 0.3900 1,561,145 -0.05(-10.41%)
Jan 29, 2021 0.3930 0.4353 0.3585 0.4353 653,700 +0.02(+5.02%)
Jan 28, 2021 0.4638 0.4726 0.3700 0.4145 930,900 -0.04(-7.95%)
Jan 27, 2021 0.4275 0.5200 0.4095 0.4503 1,387,644 +0.08(+20.08%)
Jan 26, 2021 0.4221 0.4223 0.3660 0.3750 302,460 -0.02(-5.06%)
Jan 25, 2021 0.4050 0.4300 0.3881 0.3950 1,140,338 +0.01(+1.75%)
Jan 22, 2021 0.3327 0.3963 0.3138 0.3882 529,400 +0.03(+8.74%)
Jan 21, 2021 0.4150 0.4180 0.3200 0.3570 810,278 -0.05(-12.93%)
Jan 20, 2021 0.4226 0.4548 0.3785 0.4100 588,640 +0.01(+1.38%)
Jan 19, 2021 0.3180 0.4745 0.3000 0.4044 1,677,362 +0.21(+112.84%)
Jan 15, 2021 0.2020 0.2020 0.1745 0.1900 201,400 +0.01(+4.28%)
Jan 14, 2021 0.1842 0.1969 0.1685 0.1822 643,766 +0.00(+1.22%)
Jan 13, 2021 0.2301 0.2330 0.1800 0.1800 616,563 -0.04(-16.40%)
Jan 12, 2021 0.1600 0.2390 0.1600 0.2153 1,450,262 +0.05(+34.23%)
Jan 11, 2021 0.1279 0.1773 0.1178 0.1604 746,015 +0.05(+45.82%)
Jan 08, 2021 0.1047 0.1200 0.1000 0.1100 248,700 +0.01(+14.58%)
Jan 07, 2021 0.1141 0.1200 0.0960 0.0960 169,452 -0.01(-12.73%)
Jan 06, 2021 0.1160 0.1249 0.1056 0.1100 163,164 -0.01(-6.94%)
Jan 05, 2021 0.1110 0.1326 0.1040 0.1182 599,879 +0.04(+48.49%)
Dec 31, 2020 0.0796 0.0796 0.0796 0 +0.01(+16.20%)
Dec 30, 2020 0.0596 0.0766 0.0587 0.0685 163,182 +0.02(+29.25%)
Dec 29, 2020 0.0640 0.0700 0.0516 0.0530 201,890 +0.02(+76.67%)
Dec 28, 2020 0.0300 0.0300 0.0300 0.0300 2,500 -0.03(-50.00%)
Dec 24, 2020 0.0600 0.0600 0.0500 0.0600 64,800 +0.01(+25.00%)
Dec 23, 2020 0.0593 0.0600 0.0456 0.0480 22,566 -0.01(-18.92%)
Dec 22, 2020 0.0632 0.0723 0.0490 0.0592 32,473 -0.00(-7.50%)
Dec 21, 2020 0.0455 0.0640 0.0455 0.0640 14,800 +0.02(+33.89%)
Dec 18, 2020 0.0587 0.0600 0.0478 0.0478 109,700 -0.01(-17.73%)
Dec 17, 2020 0.0600 0.0600 0.0555 0.0581 78,348 -0.00(-1.02%)
Dec 16, 2020 0.0600 0.0600 0.0518 0.0587 62,991 +0.00(+2.09%)
Dec 15, 2020 0.0570 0.0700 0.0551 0.0575 89,900 -0.01(-12.21%)
Dec 14, 2020 0.0685 0.0796 0.0650 0.0655 305,617 -0.00(-1.36%)
Dec 11, 2020 0.0607 0.0716 0.0600 0.0664 436,900 +0.01(+10.67%)
Dec 10, 2020 0.0450 0.0639 0.0400 0.0600 525,158 +0.01(+16.28%)
Dec 09, 2020 0.0362 0.0516 0.0362 0.0516 37,900 +0.01(+32.65%)
Dec 08, 2020 0.0250 0.0410 0.0200 0.0389 7,848 -0.01(-13.56%)
Dec 07, 2020 0.0290 0.0450 0.0290 0.0450 13,746 +0.02(+59.01%)
Dec 04, 2020 0.0335 0.0389 0.0282 0.0283 55,000 -0.00(-12.92%)
Dec 03, 2020 0.0387 0.0400 0.0325 0.0325 26,100 -0.01(-18.75%)
Dec 02, 2020 0.0426 0.0440 0.0327 0.0400 99,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.