Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.0085 0 +0.00(+14.86%)
Feb 06, 2024 0.0074 55 +0.00(+2.78%)
Feb 05, 2024 0.0072 0.0072 0.0072 0.0072 15,000 -0.00(-4.00%)
Jan 31, 2024 0.0075 0 -0.00(-2.60%)
Jan 30, 2024 0.0077 0.0077 0.0074 0.0077 15,150 +0.00(+4.05%)
Jan 26, 2024 0.0074 40 -0.00(-6.33%)
Jan 25, 2024 0.0079 0.0079 0.0079 0.0079 216,000 +0.00(+6.76%)
Jan 24, 2024 0.0074 0.0074 0.0074 0.0074 11,045 -0.00(-1.33%)
Jan 22, 2024 0.0075 51 +0.00(+1.35%)
Jan 19, 2024 0.0090 0.0090 0.0074 0.0074 167,135 -0.00(-7.50%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0077 0.0080 0.0077 0.0080 5,635 +0.00(+8.11%)
Jan 12, 2024 0.0074 0.0074 0.0074 0.0074 80,000 -0.00(-26.00%)
Jan 11, 2024 0.0100 0.0100 0.0084 0.0100 235,050 +0.00(+35.14%)
Jan 10, 2024 0.0074 0.0081 0.0074 0.0074 9,600 -0.00(-10.84%)
Jan 09, 2024 0.0083 0.0083 0.0083 0.0083 1,500 -0.00(-17.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 500 +0.00(+36.99%)
Jan 03, 2024 0.0073 0 -0.00(-20.65%)
Jan 02, 2024 0.0074 0.0092 0.0074 0.0092 25,000 +0.00(+5.75%)
Dec 29, 2023 0.0082 0.0090 0.0074 0.0087 38,156 +0.00(+17.57%)
Dec 28, 2023 0.0097 0.0097 0.0074 0.0074 27,000 -0.00(-15.91%)
Dec 27, 2023 0.0073 0.0088 0.0073 0.0088 12,700 +0.00(+12.82%)
Dec 26, 2023 0.0073 0.0078 0.0073 0.0078 40,600 -0.00(-9.30%)
Dec 22, 2023 0.0085 0.0086 0.0075 0.0086 6,575 -0.00(-9.47%)
Dec 21, 2023 0.0073 0.0104 0.0073 0.0095 30,429 -0.00(-14.41%)
Dec 20, 2023 0.0097 0.0111 0.0087 0.0111 79,731 +0.00(+52.05%)
Dec 18, 2023 0.0073 0 -0.00(-14.12%)
Dec 14, 2023 0.0085 0 -0.00(-10.53%)
Dec 13, 2023 0.0074 0.0095 0.0074 0.0095 53,250 -0.00(-9.52%)
Dec 12, 2023 0.0105 0.0105 0.0085 0.0105 1,750 +0.00(+10.53%)
Dec 08, 2023 0.0095 0 -0.00(-3.06%)
Dec 07, 2023 0.0097 0.0098 0.0097 0.0098 25,100 +0.00(+1.03%)
Dec 05, 2023 0.0097 0 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0097 0.0097 69,000 -0.00(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.